|
Xstrata plc
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : XTA.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
963.50
|
|
04/30 |
16:35 |
-26.10
|
-2.64%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
970.16
|
987.50 |
960.50 |
1,002.50 |
20,722,175 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
963.50
|
216.94% |
216.94% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,002,692,076 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,893,093,815,226 | 679,118,341,529 |
|
|
|
| Produces |
Bauxite - Copper - Gold - Lead - Molybdenum - Nickel - Silver - Zinc
|
|
| Develops |
Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Silver - Zinc
|
|
| Explores for |
Coal - Copper - Gold - Lead - Nickel - Silver - Vanadium - Zinc
|
|
|
|
|
|
|
5 last quote data of Xstrata plc
|
| Date | 4/24/2013 | 4/25/2013 | 4/26/2013 | 4/29/2013 | 4/30/2013 |
| Last | 993.00 | 1,005.00 | 979.90 | 989.60 | 963.50 |
| Var. | +3.98% | +1.21% | -2.50% | +0.99% | -2.64% |
| Vol. | 9 944 098 | 5 494 095 | 6 374 734 | 8 023 516 | 20 722 175 |
| Open | 954.50 | 993.90 | 1,001.50 | 981.30 | 987.50 |
| Highest | 1,001.00 | 1,018.50 | 1,004.50 | 999.70 | 1,002.50 |
| Lowest | 954.50 | 986.00 | 969.40 | 969.50 | 960.50 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
8026006 |
|
day volume |
20722175 |
|
variation |
158,19 % |
 |
|
|
| 150 days | 1059.66 |
| 50 days | 1055.45 |
| 200 days | 1031.67 |
| Last | 963.50 |
| 20 days | 961.50 |
|
|
|
Indicators
|
| RSI(14) |
9.98 %
|
| RVI(7) |
21.68 %
|
| STO(14) |
6.95 %
|
| Range (?)
|
259.92 %
|
|
Weekly
|
| Bollinger Up |
1440.98
|
| Bollinger Down |
690.81
|
|
Daily
|
| Bollinger Up |
1274.17
|
| Bollinger Down |
648.84
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
|
|
|
