Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
There are only two types of purely paper money - those which have gone bust and those which will go bust.
.
Sign in
or
Join now
Sydney
05:29
Dubaï
23:29
Johannesburg
21:29
Frankfurt
21:29
London
20:29
New York
15:29
Toronto
15:29
Vancouver
12:29
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Rick Ackerman
-
Obama Is No Richard Nixon
-
Jesse
-
Chinese Gold Imports Through Hong Kong Year Over Year
-
George F. Smith
-
Who paid for the Civil War ?
-
Mish
-
Folly of Preserving the Euro at All Costs; Should France Lead Breakup of Euro?
-
James Howard Kunstler
-
The New Abnormal
-
Ranting Andy
-
Total Cartel CONTROL Over Media & Markets
-
Jesse
-
Net Asset Value Premiums of Certain Precious Metal Trusts and Funds
-
Alasdair Macleod
-
Bank balances and gold
-
Mark O'Byrne
-
Silver Surges 6.8% From Lows After Slammed 10% Lower In 4 Minutes
-
Investing in Mining Stocks
-
Exploration in Emerging Environments
MINING STOCKS :
Panoro
/
0.31
(
+3.33%
)
:
Intersects 103.6 Meters Grading 0.79 %Cu, 0.58 g/t Au and 5.2 g/t Ag at the Cotabambas Cu/Au/Ag Proj
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Sabina
/
1.1
(
-2.65%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Global Minerals
/
0.12
(
+0.00%
)
:
Positive Underground Drill Results at Global's Strieborna Vein
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1393.50
45.23
Silver
22.96
1.49
Platinum
1488.50
53.00
Palladium
747.60
13.40
WORLD MARKETS
DOWJONES
15351
3
NASDAQ
3499
0
NIKKEI
15361
223
ASX
5185
26
CAC 40
4023
22
DAX
8456
58
HUI
258
12
XAU
97
-3
CURRENCIES (€)
AUS $
1.3127
CAN $
1.3187
US $
1.2891
GBP (£)
0.8443
Sw Fr
1.2456
YEN
131.9260
CURRENCIES ($)
AUS $
1.0185
CAN $
1.0227
Euro
0.7759
GBP (£)
0.6550
Sw Fr
0.9662
YEN
102.3340
RATIOS & INDEXES
Gold / Silver
60.69
Gold / Oil
14.41
Dowjones / Gold
11.02
COMMODITIES
Copper
3.35
0.03
WTI Oil
96.71
0.69
Nat. Gas
4.09
0.04
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Xstrata plc
24hGold TrendPower© :
-16
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : XTA.L
LSE
GBX
963.50
04/30
16:35
-26.10
-2.64%
LSE (XTA.L)
FRANKFURT (XTR.F)
963.50
-2.64%
11.67
+1.01%
Prev close
Open
Low
High
Volume
970.16
987.50
960.50
1,002.50
20,722,175
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
937.00
-
1,195.00
-9.02%
785.80
-
1,195.00
5.34%
0.679%
Shares Oustanding
Shares Fully Diluted
3,002,692,076
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
2,893,093,815,226
679,118,341,529
Produces
Bauxite - Copper - Gold - Lead - Molybdenum - Nickel - Silver - Zinc
Develops
Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Silver - Zinc
Explores for
Coal - Copper - Gold - Lead - Nickel - Silver - Vanadium - Zinc
Profile
Press
releases
Market
Indicators
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Xstrata plc
Annual variation
Date
Variation
High
Low
2013
-4.13%
2012
2.57%
980.80
1015.37
2011
-34.46%
997.00
1002.00
2010
46.71%
971.44
1000.81
2009
57.86%
970.50
1017.00
Volume
30 days average
8026006
day volume
20722175
variation
158,19 %
Moving average
50 days
1068.64
150 days
1064.06
200 days
1034.97
20 days
994.48
Last
963.50
Technical data
Indicators
RSI(14)
38.76 %
RVI(7)
21.68 %
STO(14)
71.72 %
Range
(?)
259.92 %
Weekly
Bollinger Up
1248.33
Bollinger Down
949.41
Daily
Bollinger Up
1077.83
Bollinger Down
911.13
24hGold TrendPower© :
-16
Xstrata plc profile
|
Xstrata plc news
|
Xstrata plc market Indicators
|
Xstrata plc projects and resources
|
Xstrata plc valuation
|
Go to Xstrata plc properties
|
Xstrata plc corporate presentation
|
Xstrata plc annual report
|
Xstrata plc management
|
Xstrata plc interactive charts
|
Xstrata plc free charts
|
Xstrata plc LSE
|
Xstrata plc FRANKFURT
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold