|
Xstrata plc
|
|
|
|
PRODUCER |
|
CODE : XTR.F |
|
|
|
|
|
|
|
FRANKFURT
|
|
€UR
0.082
|
|
02/07 |
17:12 |
-
|
-4.65%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.086
|
0.079 |
0.079 |
0.086 |
18,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.082
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,002,692,076 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 246,220,751 | 57,797,306 |
|
|
|
| Produces |
Bauxite - Copper - Gold - Lead - Molybdenum - Nickel - Silver - Zinc
|
|
| Develops |
Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Silver - Zinc
|
|
| Explores for |
Coal - Copper - Gold - Lead - Nickel - Silver - Vanadium - Zinc
|
|
|
|
|
|
|
5 last quote data of Xstrata plc
|
| Date | 1/10/2023 | 2/2/2023 | 2/3/2023 | 2/6/2023 | 2/7/2023 |
| Last | 0.065 | 0.082 | 0.085 | 0.086 | 0.082 |
| Var. | +10.17% | +26.15% | +3.66% | +1.18% | -4.65% |
| Vol. | 6 415 | 10 000 | 10 000 | 18 000 | 18 000 |
| Open | 0.059 | 0.082 | 0.095 | 0.083 | 0.079 |
| Highest | 0.065 | 0.082 | 0.095 | 0.104 | 0.086 |
| Lowest | 0.065 | 0.082 | 0.085 | 0.083 | 0.079 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 203.70% | 0.10 | 0.03 |
| 2022 | 107.69% | 0.06 | 0.00 |
| 2021 | -80.88% | 0.08 | 0.01 |
| 2020 | 13.33% | 0.16 | 0.02 |
|
|
| Volume |
|
30 days average |
14596 |
|
day volume |
18000 |
|
variation |
23,32 % |
 |
|
|
| Last | 0.08 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| 200 days | 0.02 |
| 150 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
66.97 %
|
| RVI(7) |
29.58 %
|
| STO(14) |
70.59 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.1
|
|
|
|
|
|
