Robex Resources Inc.

24hGold TrendPower© : -17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : RBX.V
ISIN : CA76125Y1051
TSX-V
CA$ 0.260
10/12 16:56 -0.020
-7.14%
TSX-V (RBX.V)Other OTC (RSRBF)FRANKFURT (RB4.F)
0.260-7.14%0.190+2.70%0.172-1.71%
Prev close Open Low High Volume
0.280 0.265 0.260 0.275 80,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.250 -  0.350 -21.21% 0.250 -  0.355 -20.00% -%
Shares OustandingShares Fully Diluted
579,509,566-
Mkt Cap OustandingMkt Cap Fully Diluted
150,672,48820,800,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/14/2010
5 last quote data of Robex Resources Inc.
Date10/5/202310/6/202310/10/202310/11/202310/12/2023
Last0.2850.2800.2700.2800.260
Var.+3.64%-1.75%-3.57%+3.70%-7.14%
Vol. 5 000 21 500 51 800 2 829 80 100
Open0.2850.2850.2550.2800.265
Highest0.2850.2850.2700.2800.275
Lowest0.2850.2800.2550.2800.260
Annual variation
DateVariationHighLow
2023-25.71%0.360.25
2022-7.89%0.420.20
2021-19.15%0.540.31
2020248.15%0.560.11
201968.75%0.150.06

Volume
30 days average 0
day volume 80100
variation 0,00 %

Moving average
200 days0.30
150 days0.30
50 days0.29
20 days0.27
Last0.26

Technical data
Indicators
RSI(14) 57.63 %
RVI(7) 17.78 %
STO(14) 33.33 %
Range  (?) 25 %
Weekly
Bollinger Up 0.11
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.08
24hGold TrendPower© : -17