Robex Resources Inc.

24hGold TrendPower© : -17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : RBX.V
ISIN : CA76125Y1051
TSX-V
CA$ 0.480
10/19 16:56 -0.010
-1.03%
TSX-V (RBX.V)Other OTC (RSRBF)FRANKFURT (RB4.F)
0.480-1.03%0.335+17.54%0.304-0.65%
Prev close Open Low High Volume
0.485 0.490 0.475 0.490 58,635
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.150 -  0.540 242.86% 0.095 -  0.540 380.00% -%
Shares OustandingShares Fully Diluted
579,509,566-
Mkt Cap OustandingMkt Cap Fully Diluted
278,164,59238,400,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/14/2010
5 last quote data of Robex Resources Inc.
Date10/13/202010/14/202010/15/202010/16/202010/19/2020
Last0.4950.4900.4900.4850.480
Var.-2.94%-1.01%+0.00%-1.02%-1.03%
Vol. 260 600 163 635 63 204 55 099 58 635
Open0.5000.4950.4900.4900.490
Highest0.5000.4950.4900.4900.490
Lowest0.4800.4800.4750.4800.475
Annual variation
DateVariationHighLow
2020255.56%0.390.11
201968.75%0.150.06
2018-5.88%0.120.07
20176.25%0.100.06
201614.29%0.170.05

Volume
30 days average 228635
day volume 58635
variation -74,35 %

Moving average
20 days0.49
Last0.48
50 days0.43
150 days0.34
200 days0.30

Technical data
Indicators
RSI(14) 57.63 %
RVI(7) 17.78 %
STO(14) 33.33 %
Range  (?) 25 %
Weekly
Bollinger Up 0.11
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.08
24hGold TrendPower© : -17