Robex Resources Inc.

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : RSRBF
ISIN : CA76125Y1051
Other OTC
US$ 0.190
10/09 15:20 0.010
2.7%
TSX-V (RBX.V)Other OTC (RSRBF)FRANKFURT (RB4.F)
0.260-7.14%0.190+2.70%0.172-1.71%
Prev close Open Low High Volume
0.185 0.190 0.190 0.190 50,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 0.185 -  0.244 -9.52% -%
Shares OustandingShares Fully Diluted
579,509,566-
Mkt Cap OustandingMkt Cap Fully Diluted
110,106,81815,200,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/14/2010
5 last quote data of Robex Resources Inc.
Date8/21/20238/28/20239/20/20239/27/202310/9/2023
Last0.2240.2200.1990.1850.190
Var.-5.49%-1.79%-9.55%-7.04%+2.70%
Vol. 1 530 100 5 000 5 000 50 000
Open0.2240.2200.1990.1850.190
Highest0.2240.2200.1990.1850.190
Lowest0.2240.2200.1990.1850.190
Annual variation
DateVariationHighLow
2024-13.64%
20230.46%0.240.19
2022-29.35%0.340.18
2021-16.22%0.430.28
2020245.79%0.370.13

Volume
30 days average 7061
day volume 50000
variation 608,11 %

Moving average
200 days0.27
150 days0.25
20 days0.23
50 days0.22
Last0.19

Technical data
Indicators
RSI(14) 0.12 %
RVI(7) 5.13 %
STO(14) %
Range  (?) 16.67 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.05
Daily
Bollinger Up 0.06
Bollinger Down 0.06
24hGold TrendPower© : -31