Platinum Group metals Ltd

24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : PTM.TO
TORONTO
CA$ 1.91
04/07 17:00 -0.120
-5.91%
TORONTO (PTM.TO)AMEX (PLG)
1.91-5.91%1.34-6.94%
Prev close Open Low High Volume
2.03 2.01 1.86 2.02 14,550
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.33 -  3.60 -13.18% 1.33 -  3.60 -26.82% -25.97%
Shares OustandingShares Fully Diluted
133,070,008-
Mkt Cap OustandingMkt Cap Fully Diluted
254,163,716-
Produces
Develops Platinum
Explores for Cobalt - Copper - Gold - Iron - Nickel - Palladium - Platinum - Uranium
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Platinum Group metals Ltd
Date4/1/20204/2/20204/3/20204/6/20204/7/2020
Last1.781.951.852.031.91
Var.-4.30%+9.55%-5.13%+9.73%-5.91%
Vol. 11 397 12 040 5 353 8 685 14 550
Open1.941.871.811.842.01
Highest1.942.051.962.072.02
Lowest1.701.821.811.841.86
Annual variation
DateVariationHighLow
2020-4.98%3.862.20
20193.08%2.911.36
2018413.16%2.140.12
2017-80.41%3.190.36
2016-3.00%5.250.20

Volume
30 days average 54517
day volume 14550
variation -73,31 %

Moving average
50 days2.45
150 days2.22
200 days2.11
Last1.91
20 days1.79

Technical data
Indicators
RSI(14) 52.08 %
RVI(7) 45.47 %
STO(14) 57.94 %
Range  (?) 33.33 %
Weekly
Bollinger Up 3.4
Bollinger Down 1.44
Daily
Bollinger Up 2.45
Bollinger Down 1.99
24hGold TrendPower© : -11