Platinum Group metals Ltd

24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : PTM.TO
TORONTO
CA$ 0.235
11/13 15:56 -
0%
TORONTO (PTM.TO)AMEX (PLG)
0.235+0.00%0.180+0.00%
Prev close Open Low High Volume
0.235 0.235 0.235 0.240 30,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  0.700 -50.53% 0.120 -  0.700 -57.27% 9.30%
Shares OustandingShares Fully Diluted
133,070,008-
Mkt Cap OustandingMkt Cap Fully Diluted
31,271,452-
Produces
Develops Platinum
Explores for Cobalt - Copper - Gold - Iron - Nickel - Palladium - Platinum - Uranium
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Platinum Group metals Ltd
Date11/7/201811/8/201811/9/201811/12/201811/13/2018
Last0.2600.2550.2400.2350.235
Var.+0.00%-1.92%-5.88%-2.08%+0.00%
Vol. 517 892 124 220 517 000 24 700 30 200
Open0.2600.2550.2550.2350.235
Highest0.2600.2650.2600.2450.240
Lowest0.2500.2550.2400.2300.235
Annual variation
DateVariationHighLow
2018-38.16%0.720.12
2017-80.41%3.190.36
2016-3.00%5.250.20
2015-64.29%7.401.80
2014-55.91%9.5010.90

Volume
30 days average 249618
day volume 30200
variation -87,90 %

Moving average
200 days0.25
Last0.24
20 days0.22
50 days0.21
150 days0.19

Technical data
Indicators
RSI(14) 52.08 %
RVI(7) 45.47 %
STO(14) 57.94 %
Range  (?) 33.33 %
Weekly
Bollinger Up 3.4
Bollinger Down 1.44
Daily
Bollinger Up 2.45
Bollinger Down 1.99
24hGold TrendPower© : -11