Platinum Group metals Ltd

24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : PTM.TO
TORONTO
CA$ 0.550
11/01 15:26 0.030
5.77%
TORONTO (PTM.TO)AMEX (PLG)
0.550+5.77%0.400+2.56%
Prev close Open Low High Volume
0.520 0.510 0.510 0.570 49,230
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.450 -  3.07 -75.11% 0.450 -  3.07 -74.18% -5.17%
Shares OustandingShares Fully Diluted
133,070,008-
Mkt Cap OustandingMkt Cap Fully Diluted
73,188,505-
Produces
Develops Platinum
Explores for Cobalt - Copper - Gold - Iron - Nickel - Palladium - Platinum - Uranium
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Platinum Group metals Ltd
Date10/26/201710/27/201710/30/201710/31/201711/1/2017
Last0.5600.5400.5400.5200.550
Var.+3.70%-3.57%+0.00%-3.70%+5.77%
Vol. 5 500 5 460 50 173 99 644 49 230
Open0.5500.5300.5600.5700.510
Highest0.5600.5400.5600.5700.570
Lowest0.5400.5200.5400.5100.510
Annual variation
DateVariationHighLow
2017-71.65%3.191.96
2016-3.00%5.250.20
2015-64.29%7.401.80
2014-55.91%9.5010.90
201356.79%9.7010.00

Volume
30 days average 85513
day volume 49230
variation -42,43 %

Moving average
200 days1.50
150 days1.22
50 days0.59
Last0.55
20 days0.55

Technical data
Indicators
RSI(14) 52.08 %
RVI(7) 45.47 %
STO(14) 57.94 %
Range  (?) 33.33 %
Weekly
Bollinger Up 3.4
Bollinger Down 1.44
Daily
Bollinger Up 2.45
Bollinger Down 1.99
24hGold TrendPower© : -11