Platinum Group metals Ltd

24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : PTM.TO
TORONTO
CA$ 2.52
12/01 16:00 -0.180
-6.67%
TORONTO (PTM.TO)AMEX (PLG)
2.52-6.67%1.98-7.48%
Prev close Open Low High Volume
2.70 2.66 2.52 2.76 188,110
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.33 -  7.24 -57.07% 2.33 -  7.25 -21.25% -20.25%
Shares OustandingShares Fully Diluted
133,070,008-
Mkt Cap OustandingMkt Cap Fully Diluted
335,336,421-
Produces
Develops Platinum
Explores for Cobalt - Copper - Gold - Iron - Nickel - Palladium - Platinum - Uranium
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Platinum Group metals Ltd
Date11/16/202111/17/202111/18/202111/30/202112/1/2021
Last3.553.433.522.702.52
Var.-5.59%-3.38%+2.62%-23.30%-6.67%
Vol. 102 340 130 016 227 837 189 060 188 110
Open3.763.513.473.472.66
Highest3.763.623.533.532.76
Lowest3.503.403.153.152.52
Annual variation
DateVariationHighLow
2021-57.07%7.594.15
2020192.04%8.001.25
20193.08%2.911.36
2018413.16%2.140.12
2017-80.41%3.190.36

Volume
30 days average 118159
day volume 188110
variation 59,20 %

Moving average
200 days4.39
150 days4.07
20 days3.28
50 days3.05
Last2.52

Technical data
Indicators
RSI(14) 52.08 %
RVI(7) 45.47 %
STO(14) 57.94 %
Range  (?) 33.33 %
Weekly
Bollinger Up 3.4
Bollinger Down 1.44
Daily
Bollinger Up 2.45
Bollinger Down 1.99
24hGold TrendPower© : -11