Platinum Group metals Ltd

24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : PTM.TO
TORONTO
CA$ 5.53
01/15 16:00 -0.530
-8.75%
TORONTO (PTM.TO)AMEX (PLG)
5.53-8.75%4.33-9.03%
Prev close Open Low High Volume
6.06 6.06 5.50 6.06 204,880
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.53 -  7.24 -5.79% 1.33 -  7.25 130.42% -14.79%
Shares OustandingShares Fully Diluted
133,070,008-
Mkt Cap OustandingMkt Cap Fully Diluted
735,877,145-
Produces
Develops Platinum
Explores for Cobalt - Copper - Gold - Iron - Nickel - Palladium - Platinum - Uranium
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Platinum Group metals Ltd
Date1/11/20211/12/20211/13/20211/14/20211/15/2021
Last6.216.376.176.065.53
Var.-1.74%+2.58%-3.14%-1.78%-8.75%
Vol. 142 513 132 122 90 837 195 772 204 880
Open6.206.166.466.176.06
Highest6.376.376.466.356.06
Lowest6.086.096.115.995.50
Annual variation
DateVariationHighLow
2021179.29%
2020-1.49%3.861.25
20193.08%2.911.36
2018413.16%2.140.12
2017-80.41%3.190.36

Volume
30 days average 274181
day volume 204880
variation -25,28 %

Moving average
20 days6.35
Last5.53
50 days4.71
150 days3.30
200 days2.99

Technical data
Indicators
RSI(14) 52.08 %
RVI(7) 45.47 %
STO(14) 57.94 %
Range  (?) 33.33 %
Weekly
Bollinger Up 3.4
Bollinger Down 1.44
Daily
Bollinger Up 2.45
Bollinger Down 1.99
24hGold TrendPower© : -11