|
Docks des Petroles Ambes
|
|
|
|
|
|
CODE : DPAM.PA |
|
ISIN : FR0000065260 |
|
|
|
|
|
PARIS
|
|
€UR
555.00
|
|
05/10 |
17:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
555.00
|
525.00 |
525.00 |
555.00 |
20 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
470.00 -
555.00 |
18.09% |
450.00 -
555.00
|
13.73% |
7.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 97,800 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 54,279,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Docks des Petroles Ambes
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 555.00 | 540.00 | 550.00 | 555.00 | 555.00 |
| Var. | +4.72% | -2.70% | +1.85% | +0.91% | +0.00% |
| Vol. | 17 | 7 | 22 | 18 | 20 |
| Open | 555.00 | 540.00 | 545.00 | 555.00 | 525.00 |
| Highest | 555.00 | 540.00 | 550.00 | 555.00 | 555.00 |
| Lowest | 555.00 | 540.00 | 545.00 | 555.00 | 525.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 17.58% | 555.00 | 470.00 |
| 2023 | -0.42% | 530.00 | 450.00 |
| 2022 | 0.85% | 496.00 | 426.00 |
| 2021 | 28.42% | 520.00 | 366.00 |
| 2020 | -20.43% | 460.00 | 334.00 |
|
|
| Volume |
|
30 days average |
12 |
|
day volume |
20 |
|
variation |
0,00 % |
 |
|
|
| Last | 555.00 |
| 20 days | 529.75 |
| 50 days | 507.08 |
| 150 days | 484.68 |
| 200 days | 482.83 |
|
|
|
Indicators
|
| RSI(14) |
47.05 %
|
| RVI(7) |
31.39 %
|
| STO(14) |
36.39 %
|
| Range (?)
|
5.5 %
|
|
Weekly
|
| Bollinger Up |
405.16
|
| Bollinger Down |
360.71
|
|
Daily
|
| Bollinger Up |
398.26
|
| Bollinger Down |
374.99
|
|
|
|
|
|
