|
Docks des Petroles Ambes
|
|
|
|
|
|
CODE : DPAM.PA |
|
ISIN : FR0000065260 |
|
|
|
|
|
PARIS
|
|
€UR
550.00
|
|
05/29 |
12:30 |
-5.00
|
-0.9%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
555.00
|
550.00 |
550.00 |
550.00 |
5 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
470.00 -
555.00 |
17.02% |
450.00 -
555.00
|
5.77% |
3.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 97,800 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 53,790,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Docks des Petroles Ambes
|
| Date | 5/23/2024 | 5/24/2024 | 5/27/2024 | 5/28/2024 | 5/29/2024 |
| Last | 555.00 | 555.00 | 555.00 | 555.00 | 550.00 |
| Var. | +3.74% | +0.00% | +0.00% | +0.00% | -0.90% |
| Vol. | 29 | 3 | 1 | 2 | 5 |
| Open | 555.00 | 555.00 | 555.00 | 555.00 | 550.00 |
| Highest | 555.00 | 555.00 | 555.00 | 555.00 | 550.00 |
| Lowest | 555.00 | 555.00 | 555.00 | 555.00 | 550.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.53% | 555.00 | 470.00 |
| 2023 | -0.42% | 530.00 | 450.00 |
| 2022 | 0.85% | 496.00 | 426.00 |
| 2021 | 28.42% | 520.00 | 366.00 |
| 2020 | -20.43% | 460.00 | 334.00 |
|
|
| Volume |
|
30 days average |
10 |
|
day volume |
5 |
|
variation |
0,00 % |
 |
|
|
| Last | 550.00 |
| 20 days | 541.00 |
| 50 days | 519.02 |
| 150 days | 489.94 |
| 200 days | 486.24 |
|
|
|
Indicators
|
| RSI(14) |
47.05 %
|
| RVI(7) |
31.39 %
|
| STO(14) |
36.39 %
|
| Range (?)
|
5.5 %
|
|
Weekly
|
| Bollinger Up |
405.16
|
| Bollinger Down |
360.71
|
|
Daily
|
| Bollinger Up |
398.26
|
| Bollinger Down |
374.99
|
|
|
|
|
|
