Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
Who controls the past controls the future. Who controls the present controls the past
1984
Sign in
or
Join now
Sydney
20:29
Dubaï
14:29
Johannesburg
12:29
Frankfurt
12:29
London
11:29
New York
06:29
Toronto
06:29
Vancouver
03:29
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Jesse
-
Gold Daily and Silver Weekly Charts
-
Chris Powell
-
At the CFTC even Gensler is too much for the big banks
-
Mac Slavo
-
Real Life Spy Drama On U.S. Bound Plane: “I’m Dead Already, They’re Gonna Kill Me” *VIDE
-
Mac Slavo
-
Watch Your Cash: New BAIL-IN Rules Will Force “Failed Bank Losses on Investors”
-
Chris Powell
-
Fed's doubletalk losing effectiveness, Turk tells King World News
-
Ranting Andy
-
Ranting Andy Hoffman – All That Glitters Is Not Gold… Especially The Miners
-
Mish
-
Brazilian Currency Touches Four-Year Low Prompting Intervention; Currency Intervention Madness Displ
-
Marin Katusa
-
The Global Race for Shale Development Is On
-
John Rubino
-
Creeping Fascism, Part 4: Preserving Privacy
-
Mish
-
Cash Squeeze in China, Interest Rate Swaps Rise Most in 22 Months; China's Credit Bubble About to Po
MINING STOCKS :
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1367.80
-0.90
Silver
21.63
-0.07
Platinum
1435.25
-0.75
Palladium
705.60
-4.20
WORLD MARKETS
DOWJONES
15318
132
NASDAQ
3482
30
NIKKEI
13245
238
ASX
4842
47
CAC 40
3867
6
DAX
8274
45
HUI
255
-7
XAU
103
0
CURRENCIES (€)
AUS $
1.4088
CAN $
1.3673
US $
1.3395
GBP (£)
0.8573
Sw Fr
1.2329
YEN
127.4100
CURRENCIES ($)
AUS $
1.0525
CAN $
1.0209
Euro
0.7467
GBP (£)
0.6403
Sw Fr
0.9206
YEN
95.1250
RATIOS & INDEXES
Gold / Silver
63.24
Gold / Oil
13.83
Dowjones / Gold
11.20
COMMODITIES
Copper
3.16
0.01
WTI Oil
98.91
0.47
Nat. Gas
3.92
0.01
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Aurico Gold Inc.
24hGold TrendPower© :
-34
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : AUQ.TO
ISIN : CA3649151089
TORONTO
CA$
4.78
06/18
16:00
-0.110
-2.25%
TORONTO (AUQ.TO)
NYSE (AUQ)
4.78
-2.25%
4.69
-2.70%
Prev close
Open
Low
High
Volume
4.89
4.87
4.77
4.92
404,979
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
4.40
-
8.27
-42.20%
4.40
-
8.69
-45.18%
8.64%
Shares Oustanding
Shares Fully Diluted
138,864,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
663,769,920
-
Produces
Gold - Silver
Develops
Gold - Silver
Explores for
Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Aurico Gold Inc.
Annual variation
Date
Variation
High
Low
2013
-33.98%
2012
-12.45%
9.96
5.20
2011
5.22%
9.96
10.03
2010
-31.35%
9.50
10.00
2009
94.40%
9.95
10.16
Volume
30 days average
641625
day volume
404979
variation
-36,88 %
Moving average
200 days
6.72
150 days
6.56
20 days
5.12
50 days
5.09
Last
4.78
Technical data
Indicators
RSI(14)
43.25 %
RVI(7)
34.01 %
STO(14)
18.39 %
Range
(?)
28.7 %
Weekly
Bollinger Up
7.49
Bollinger Down
4
Daily
Bollinger Up
5.64
Bollinger Down
4.59
24hGold TrendPower© :
-34
Aurico Gold Inc. profile
|
Aurico Gold Inc. news
|
Aurico Gold Inc. market Indicators
|
Aurico Gold Inc. projects and resources
|
Aurico Gold Inc. valuation
|
Go to Aurico Gold Inc. properties
|
Aurico Gold Inc. corporate presentation
|
Aurico Gold Inc. management
|
Aurico Gold Inc. interactive charts
|
Aurico Gold Inc. free charts
|
Aurico Gold Inc. TORONTO
|
Aurico Gold Inc. NYSE
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold