Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Cisreg
EnglishFrench
Gold & Silver Prices in
Portfolio
ArticlesFollowed AuthorsNewsFlowGold & Silver Prices
ACQUIRED BY GOLDEN MINERALS

Ecu Silver Mining Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ECU.TO
ISIN : CA26830P1053
Last quotes and information before delisting
TORONTO (ECU.TO)Other OTC (ECUXF)FRANKFURT (EC1.F)
0.640-3.03%0.650-2.99%0.479-5.15%
Prev close Open Low High Volume
0.660 0.660 0.640 0.670 2,189,900
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.640 -% -%
Shares OustandingShares Fully Diluted
320,081,000-
Mkt Cap OustandingMkt Cap Fully Diluted
204,851,840149,367,862
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
Last updated on : 10/19/2010
5 last quote data of Ecu Silver Mining Inc.
Date8/31/20119/1/20119/2/20119/6/20119/7/2011
Last0.6500.6800.7200.6600.640
Var.-4.41%+4.62%+5.88%-8.33%-3.03%
Vol. 419 635 532 911 593 682 476 431 2 189 900
Open0.6600.6800.6600.7200.660
Highest0.6700.6800.7200.7300.670
Lowest0.6500.6600.6600.6500.640
Annual variation
DateVariationHighLow

Volume
30 days average 706161
day volume 2189900
variation 210,11 %

Moving average
200 days0.96
150 days0.88
50 days0.75
20 days0.65
Last0.64

Technical data
Indicators
RSI(14) 44.53 %
RVI(7) 43.61 %
STO(14) 57.89 %
Range  (?) 28.07 %
Weekly
Bollinger Up 1
Bollinger Down 0.54
Daily
Bollinger Up 0.71
Bollinger Down 0.58
24hGold TrendPower© : -9
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold