Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Fronteer Gold
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : FRG.TO
TORONTO
CA$ 14.78
04/08 16:38 0.010
0.07%
TORONTO (FRG.TO)AMEX (FRG)FRANKFURT (FRR.F)
14.78+0.07%29.88+0.10%
Prev close Open Low High Volume
14.77 14.71 14.71 14.84 5,867,254
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  14.78 -% -%
Shares OustandingShares Fully Diluted
150,571,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,225,439,380-
Produces
Develops Uranium
Explores for Copper - Gold - Indium - Silver - Uranium
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Fronteer Gold
Date4/4/20114/5/20114/6/20114/7/20114/8/2011
Last14.7014.6514.6914.7714.78
Var.-0.20%-0.34%+0.27%+0.54%+0.07%
Vol. 864 858 4 407 264 3 860 714 537 009 5 867 254
Open14.7314.7014.6514.6914.71
Highest14.7814.7014.7214.8014.84
Lowest14.6814.6414.6514.6714.71
Annual variation
DateVariationHighLow

Volume
30 days average 1299245
day volume 5867254
variation 351,59 %

Moving average
Last14.78
20 days14.61
50 days14.14
150 days10.78
200 days9.78

Technical data
Indicators
RSI(14) 71.91 %
RVI(7) 74.32 %
STO(14) 80.22 %
Range  (?) 2.91 %
Weekly
Bollinger Up 16.7
Bollinger Down 8.38
Daily
Bollinger Up 14.78
Bollinger Down 14.44
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold