|
Royal Dutch Shell
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : RDSA.AS |
|
ISIN : US7802592060 |
|
|
|
|
|
AMSTERDAM
|
|
€UR
22.80
|
|
01/28 |
17:37 |
-0.250
|
-1.08%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.05
|
23.06 |
22.57 |
23.07 |
40,748,052 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
22.80
|
0.022% |
0.022% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,222,179,840 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 187,424,589,453 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Royal Dutch Shell
|
| Date | 1/21/2022 | 1/25/2022 | 1/26/2022 | 1/27/2022 | 1/28/2022 |
| Last | 21.62 | 21.64 | 22.90 | 23.05 | 22.80 |
| Var. | -2.33% | +0.09% | +5.85% | +0.63% | -1.08% |
| Vol. | 14 162 362 | 19 875 957 | 20 978 888 | 20 495 618 | 40 748 052 |
| Open | 21.86 | 21.09 | 21.99 | 22.54 | 23.06 |
| Highest | 21.97 | 21.67 | 22.90 | 23.37 | 23.07 |
| Lowest | 21.33 | 20.86 | 21.94 | 22.53 | 22.57 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 16.92% | 23.37 | 19.22 |
| 2021 | 33.41% | 21.39 | 14.48 |
| 2020 | -44.96% | 27.39 | 10.10 |
|
|
| Volume |
|
30 days average |
12361374 |
|
day volume |
40748052 |
|
variation |
229,64 % |
 |
|
|
| Last | 22.80 |
| 20 days | 21.15 |
| 50 days | 20.25 |
| 150 days | 18.39 |
| 200 days | 18.02 |
|
|
|
Indicators
|
| RSI(14) |
36.44 %
|
| RVI(7) |
31.34 %
|
| STO(14) |
12.03 %
|
| Range (?)
|
7.27 %
|
|
Weekly
|
| Bollinger Up |
27.25
|
| Bollinger Down |
21.2
|
|
Daily
|
| Bollinger Up |
26.69
|
| Bollinger Down |
25.09
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
