|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : EC.PA |
|
ISIN : GA0000121459 |
|
|
|
|
|
PARIS
|
|
€UR
168.50
|
|
04/26 |
18:36 |
1.00
|
0.6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
167.50
|
170.00 |
168.00 |
170.00 |
170 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
151.00 -
171.00 |
7.87% |
149.60 -
190.00
|
-7.01% |
-0.178% |
|
| Shares Oustanding | Shares Fully Diluted |
| 4,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 758,250,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Total Gabon
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 168.00 | 168.50 | 169.50 | 167.50 | 168.50 |
| Var. | +0.60% | +0.30% | +0.59% | -1.18% | +0.60% |
| Vol. | 474 | 307 | 160 | 181 | 170 |
| Open | 167.50 | 169.50 | 170.00 | 169.50 | 170.00 |
| Highest | 170.00 | 169.50 | 170.00 | 169.50 | 170.00 |
| Lowest | 167.00 | 168.00 | 168.00 | 167.50 | 168.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.81% | | |
| 2023 | 8.61% | 190.00 | 143.40 |
| 2022 | 14.08% | 203.00 | 138.00 |
| 2021 | 4.92% | 148.50 | 130.00 |
| 2020 | -1.12% | 99.40 | 100.00 |
|
|
| Volume |
|
30 days average |
765 |
|
day volume |
170 |
|
variation |
-77,78 % |
 |
|
|
| 20 days | 168.56 |
| Last | 168.50 |
| 200 days | 164.09 |
| 50 days | 163.10 |
| 150 days | 159.78 |
|
|
|
Indicators
|
| RSI(14) |
45.18 %
|
| RVI(7) |
32.09 %
|
| STO(14) |
4.43 %
|
| Range (?)
|
18.91 %
|
|
Weekly
|
| Bollinger Up |
183.86
|
| Bollinger Down |
102.59
|
|
Daily
|
| Bollinger Up |
186.17
|
| Bollinger Down |
164.26
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
