|
24hGold TrendPower© : -12 |
|
|
|
|
|
|
|
CODE : EC.PA |
ISIN : GA0000121459 |
|
|
|
|
PARIS
|
€UR
167.80
|
03/28 |
17:35 |
4.80
|
2.94%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
163.00
|
167.20 |
165.60 |
168.00 |
340 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
167.80 -
167.80 |
-% |
158.20 -
190.00
|
-2.16% |
2.94% |
|
Shares Oustanding | Shares Fully Diluted |
4,500,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
755,100,000 | - |
|
|
|
|
|
|
5 last quote data of Total Gabon
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 | 3/28/2024 |
Last | 162.20 | 161.40 | 162.60 | 163.00 | 167.80 |
Var. | -0.49% | -0.49% | +0.74% | +0.25% | +2.94% |
Vol. | 250 | 483 | 218 | 181 | 340 |
Open | 163.00 | 163.00 | 161.40 | 162.80 | 167.20 |
Highest | 164.00 | 163.00 | 162.80 | 163.00 | 168.00 |
Lowest | 162.20 | 161.40 | 161.40 | 162.80 | 165.60 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -2.21% | | |
2023 | 8.61% | 190.00 | 143.40 |
2022 | 14.08% | 203.00 | 138.00 |
2021 | 4.92% | 148.50 | 130.00 |
2020 | -1.12% | 99.40 | 100.00 |
|
|
Volume |
30 days average |
522 |
day volume |
340 |
variation |
-34,87 % |
|
|
|
150 days | 176.34 |
200 days | 172.88 |
50 days | 172.80 |
Last | 167.80 |
20 days | 167.06 |
|
|
Indicators
|
RSI(14) |
45.18 %
|
RVI(7) |
32.09 %
|
STO(14) |
4.43 %
|
Range (?)
|
18.91 %
|
Weekly
|
Bollinger Up |
183.86
|
Bollinger Down |
102.59
|
Daily
|
Bollinger Up |
186.17
|
Bollinger Down |
164.26
|
|
24hGold TrendPower© : -12 |
|
|
|
|
|