Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Sumitomo Metal Mining Co Ltd
24hGold TrendPower© : 8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : STMNF
Other OTC
US$ 25.03
09/18 17:00 0.190
0.75%
Other OTC (STMNF)
25.03+0.75%
Prev close Open Low High Volume
24.84 30.44 30.44 30.44 3,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
24.84 -  34.86 -13.18% 24.84 -  34.86 -20.29% -17.23%
Shares OustandingShares Fully Diluted
290,814,015-
Mkt Cap OustandingMkt Cap Fully Diluted
7,277,911,540-
Produces Copper - Gold - Lead - Molybdenum - Silver - Zinc
Develops Copper - Gold - Nickel
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/20/2010
5 last quote data of Sumitomo Metal Mining Co Ltd
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last24.8424.8424.8424.8425.03
Var.-17.86%+0.00%+0.00%+0.00%+0.75%
Vol. 3 100 3 100 3 100 3 100 3 100
Open30.4430.4430.4430.4430.44
Highest30.4430.4430.4430.4430.44
Lowest30.4430.4430.4430.4430.44
Annual variation
DateVariationHighLow
2024-13.19%34.8626.93
2023-20.36%39.6527.19
2022-7.81%55.6527.64
202130.02%48.5036.63
20201.34%30.2021.97

Volume
30 days average 3100
day volume 3100
variation 0,00 %

Moving average
50 days29.75
200 days28.94
20 days28.90
150 days28.79
Last25.03

Technical data
Indicators
RSI(14) 42.97 %
RVI(7) 5.38 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 13.55
Bollinger Down 12.91
Daily
Bollinger Up 13.15
Bollinger Down 13.15
24hGold TrendPower© : 8
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.