Sumitomo Metal Mining Co Ltd

24hGold TrendPower© : 8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : STMNF
Other OTC
US$ 24.84
09/17 17:00 -
0%
Other OTC (STMNF)
24.84+0.00%
Prev close Open Low High Volume
24.84 30.44 30.44 30.44 3,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
24.84 -  34.86 -13.84% 24.84 -  34.86 -20.89% -17.86%
Shares OustandingShares Fully Diluted
290,814,015-
Mkt Cap OustandingMkt Cap Fully Diluted
7,223,820,133-
Produces Copper - Gold - Lead - Molybdenum - Silver - Zinc
Develops Copper - Gold - Nickel
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/20/2010
5 last quote data of Sumitomo Metal Mining Co Ltd
Date9/11/20249/12/20249/13/20249/16/20249/17/2024
Last30.2424.8424.8424.8424.84
Var.+0.00%-17.86%+0.00%+0.00%+0.00%
Vol. 3 100 3 100 3 100 3 100 3 100
Open30.4430.4430.4430.4430.44
Highest30.4430.4430.4430.4430.44
Lowest30.4430.4430.4430.4430.44
Annual variation
DateVariationHighLow
2024-13.84%34.8626.93
2023-20.36%39.6527.19
2022-7.81%55.6527.64
202130.02%48.5036.63
20201.34%30.2021.97

Volume
30 days average 3100
day volume 3100
variation 0,00 %

Moving average
50 days29.79
20 days29.16
200 days28.96
150 days28.81
Last24.84

Technical data
Indicators
RSI(14) 42.97 %
RVI(7) 5.38 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 13.55
Bollinger Down 12.91
Daily
Bollinger Up 13.15
Bollinger Down 13.15
24hGold TrendPower© : 8
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.