Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY PAN AMERICAN SILVER 2012/01

Minefinders Corporation Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : MFL.TO
ISIN : CA6029001022
Last quotes and information before delisting
TORONTO (MFL.TO)AMEX (MFN)FRANKFURT (MFX.F)BERLIN (MFX.BE)
13.45-0.15%13.90+0.00%9.70-5.91%10.44+0.00%
Prev close Open Low High Volume
13.47 12.97 12.97 13.45 415,449
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  13.45 -% -%
Shares OustandingShares Fully Diluted
82,976,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,116,027,200691,330,000
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
Last updated on : 10/18/2010
5 last quote data of Minefinders Corporation Ltd.
Date3/29/20123/30/20124/2/20124/3/20124/4/2012
Last13.6413.9714.0613.4713.45
Var.+2.48%+2.42%+0.64%-4.20%-0.15%
Vol. 119 342 142 184 100 854 118 027 415 449
Open13.3013.8713.9414.1012.97
Highest13.7213.9714.2214.1013.45
Lowest13.2513.6013.8913.3712.97
Annual variation
DateVariationHighLow

Volume
30 days average 308908
day volume 415449
variation 34,49 %

Moving average
50 days14.43
200 days13.94
150 days13.85
20 days13.75
Last13.45

Technical data
Indicators
RSI(14) 41.87 %
RVI(7) 35.13 %
STO(14) 47.34 %
Range  (?) 14.34 %
Weekly
Bollinger Up 16.36
Bollinger Down 9.75
Daily
Bollinger Up 14.45
Bollinger Down 13.06
24hGold TrendPower© : -24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold