|
Grupo Mexico SA de CV
|
|
|
|
PRODUCER |
|
CODE : GMBXF |
|
|
|
|
|
|
|
Other OTC
|
|
US$
6.02
|
|
04/25 |
16:11 |
0.120
|
2.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.90
|
5.80 |
5.80 |
6.02 |
26,245 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.79 -
6.69 |
10.46% |
4.06 -
6.69
|
24.12% |
2.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,784,999,936 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 46,865,699,615 | 3,922,914,940 |
|
|
|
| Produces |
Copper - Molybdenum
|
|
|
| Explores for |
Copper - Gold - Lead - Manganese - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Grupo Mexico SA de CV
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 6.02 | 5.91 | 5.81 | 5.90 | 6.02 |
| Var. | -0.79% | -1.91% | -1.61% | +1.55% | +2.03% |
| Vol. | 43 170 | 6 387 | 11 151 | 13 870 | 26 245 |
| Open | 5.94 | 6.00 | 5.85 | 5.80 | 5.80 |
| Highest | 6.06 | 6.00 | 5.91 | 5.91 | 6.02 |
| Lowest | 5.94 | 5.85 | 5.78 | 5.80 | 5.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 28.63% | | |
| 2023 | 31.83% | 5.31 | 3.56 |
| 2022 | -16.08% | 6.13 | 3.11 |
| 2021 | -0.45% | 5.60 | 3.77 |
| 2020 | 55.64% | 4.50 | 1.55 |
|
|
| Volume |
|
30 days average |
20935 |
|
day volume |
26245 |
|
variation |
25,36 % |
 |
|
|
| 20 days | 6.15 |
| Last | 6.02 |
| 50 days | 5.61 |
| 150 days | 5.02 |
| 200 days | 5.00 |
|
|
|
Indicators
|
| RSI(14) |
54.71 %
|
| RVI(7) |
23.57 %
|
| STO(14) |
48.78 %
|
| Range (?)
|
16.04 %
|
|
Weekly
|
| Bollinger Up |
3.05
|
| Bollinger Down |
2.3
|
|
Daily
|
| Bollinger Up |
3.05
|
| Bollinger Down |
2.6
|
|
|
|
|
|
