|
Buenaventura
|
|
|
|
PRODUCER |
|
CODE : BVN |
|
ISIN : US2044481040 |
|
|
|
|
|
NYSE
|
|
US$
16.90
|
|
04/25 |
17:00 |
1.05
|
6.62%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
15.85
|
15.83 |
15.51 |
17.12 |
1,946,185 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
14.30 -
17.52 |
14.97% |
6.61 -
17.52
|
128.38% |
4.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 275,630,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,658,147,271 | 2,150,184,364 |
|
|
|
| Produces |
Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Silver
|
|
| Explores for |
Copper - Gold - Lead - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Buenaventura
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 15.92 | 15.77 | 15.74 | 15.85 | 16.90 |
| Var. | -0.56% | -0.94% | -0.19% | +0.70% | +6.62% |
| Vol. | 642 785 | 1 351 727 | 839 442 | 1 108 358 | 1 946 185 |
| Open | 16.03 | 15.55 | 15.67 | 15.73 | 15.83 |
| Highest | 16.11 | 15.83 | 15.85 | 15.90 | 17.12 |
| Lowest | 15.86 | 15.29 | 15.50 | 15.37 | 15.51 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 94.70% | | |
| 2023 | 16.51% | 8.92 | 6.45 |
| 2022 | 1.78% | 9.99 | 10.00 |
| 2021 | -39.95% | 9.91 | 10.02 |
| 2020 | -19.27% | 9.98 | 10.02 |
|
|
| Volume |
|
30 days average |
1765851 |
|
day volume |
1946185 |
|
variation |
10,21 % |
 |
|
|
| Last | 16.90 |
| 50 days | 16.09 |
| 20 days | 15.94 |
| 150 days | 12.80 |
| 200 days | 11.61 |
|
|
|
Indicators
|
| RSI(14) |
64.23 %
|
| RVI(7) |
69.12 %
|
| STO(14) |
71.28 %
|
| Range (?)
|
23.35 %
|
|
Weekly
|
| Bollinger Up |
14.68
|
| Bollinger Down |
9.95
|
|
Daily
|
| Bollinger Up |
13.8
|
| Bollinger Down |
12.32
|
|
|
|
|
|
