Oremex Resources Inc

24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : ORM.V
TSX-V
CA$ 0.100
05/27 11:15 -0.010
-9.09%
TSX-V (ORM.V)FRANKFURT (OSI.F)Other OTC (ORXRF)
0.100-9.09%0.026-13.33%0.243+1.25%
Prev close Open Low High Volume
0.110 0.110 0.110 0.110 49,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.100 -  0.195 -41.18% 0.100 -  0.260 -28.57% -9.09%
Shares OustandingShares Fully Diluted
146,476,000-
Mkt Cap OustandingMkt Cap Fully Diluted
14,647,6005,869,544
Produces
Develops Gold - Silver
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/26/2010
5 last quote data of Oremex Resources Inc
Date5/16/20225/18/20225/19/20225/20/20225/27/2022
Last0.1100.1100.1050.1100.100
Var.+10.00%+0.00%-4.55%+4.76%-9.09%
Vol. 10 000 50 000 141 000 49 000 49 000
Open0.1100.1100.1100.1100.110
Highest0.1100.1100.1100.1100.110
Lowest0.1100.1100.1050.1100.110
Annual variation
DateVariationHighLow
2022-42.86%
2021-12.50%0.220.13
2020344.44%0.240.02
2019-70.00%0.150.04
2018-56.52%0.380.11

Volume
30 days average 140111
day volume 49000
variation -65,03 %

Moving average
150 days0.18
200 days0.17
50 days0.13
20 days0.11
Last0.10

Technical data
Indicators
RSI(14) 49.96 %
RVI(7) 28.69 %
STO(14) 66.67 %
Range  (?) 100 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.01
Daily
Bollinger Up 0.04
Bollinger Down 0.02
24hGold TrendPower© : -3