Exeter Resource Corporation

24hGold TrendPower© : 23
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : XRA
ISIN : CA3018351047
CUSIP : 301835104
AMEX
US$ 1.55
08/02 15:58 -0.020
-1.27%
TORONTO (XRC.TO)AMEX (XRA)FRANKFURT (EXB.F)
1.93+2.12%1.55-1.27%1.26-2.56%
Prev close Open Low High Volume
1.57 1.59 1.52 1.59 21,278
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  1.55 -% -%
Shares OustandingShares Fully Diluted
88,660,000-
Mkt Cap OustandingMkt Cap Fully Diluted
137,423,00077,335,332
Produces Gold
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Exeter Resource Corporation
Date7/27/20177/28/20177/31/20178/1/20178/2/2017
Last1.531.551.501.571.55
Var.-7.27%+1.31%-3.23%+4.67%-1.27%
Vol. 28 387 83 602 40 008 15 772 21 278
Open1.661.551.501.521.59
Highest1.661.571.601.571.59
Lowest1.531.541.501.521.52
Annual variation
DateVariationHighLow

Volume
30 days average 36063
day volume 21278
variation -41,00 %

Moving average
50 days1.58
20 days1.56
Last1.55
150 days1.39
200 days1.28

Technical data
Indicators
RSI(14) 66.99 %
RVI(7) 57.23 %
STO(14) 67.86 %
Range  (?) 50 %
Weekly
Bollinger Up 1.34
Bollinger Down 0.56
Daily
Bollinger Up 1.01
Bollinger Down 0.7
24hGold TrendPower© : 23