Canadian Zinc Corp

24hGold TrendPower© : 11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CZN.TO
ISIN : CA1368021053
CUSIP : 136802-10-5
TORONTO
CA$ 0.160
01/19 15:59 -
0%
TORONTO (CZN.TO)FRANKFURT (SRS.F)OTHER OTC (CZICF.OB)
0.160+0.00%0.094-6.93%0.178-60.62%
Prev close Open Low High Volume
0.160 0.150 0.150 0.160 535,755
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.160 -  0.180 -5.88% 0.130 -  0.300 -36.00% -%
Shares OustandingShares Fully Diluted
265,920,016-
Mkt Cap OustandingMkt Cap Fully Diluted
42,547,20322,712,513
Produces
Develops Gold
Explores for Copper - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/18/2010
5 last quote data of Canadian Zinc Corp
Date1/15/20181/16/20181/17/20181/18/20181/19/2018
Last0.1600.1600.1600.1600.160
Var.-3.03%+0.00%+0.00%+0.00%+0.00%
Vol. 326 294 245 949 145 500 211 296 535 755
Open0.1650.1700.1600.1700.150
Highest0.1650.1700.1700.1700.160
Lowest0.1600.1600.1600.1600.150
Annual variation
DateVariationHighLow
2018-36.00%
201719.05%0.310.20
201690.91%0.410.08
2015-54.17%0.240.06
2014-47.83%0.540.18

Volume
30 days average 360462
day volume 535755
variation 48,63 %

Moving average
200 days0.19
150 days0.17
20 days0.17
Last0.16
50 days0.16

Technical data
Indicators
RSI(14) 54.36 %
RVI(7) 28.59 %
STO(14) 73.33 %
Range  (?) 40 %
Weekly
Bollinger Up 0.29
Bollinger Down 0.2
Daily
Bollinger Up 0.28
Bollinger Down 0.22
24hGold TrendPower© : 11
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.