Canadian Zinc Corp

24hGold TrendPower© : 11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CZN.TO
ISIN : CA1368021053
CUSIP : 136802-10-5
TORONTO
CA$ 0.115
09/10 16:58 0.010
4.55%
TORONTO (CZN.TO)FRANKFURT (SRS.F)OTHER OTC (CZICF.OB)
0.115+4.55%0.048-4.00%0.178-60.62%
Prev close Open Low High Volume
0.110 0.110 0.110 0.115 122,370
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.110 -  0.180 -32.35% 0.110 -  0.180 -34.29% -%
Shares OustandingShares Fully Diluted
265,920,016-
Mkt Cap OustandingMkt Cap Fully Diluted
30,580,80216,324,619
Produces
Develops Gold
Explores for Copper - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/18/2010
5 last quote data of Canadian Zinc Corp
Date9/4/20189/5/20189/6/20189/7/20189/10/2018
Last0.1100.1150.1100.1100.115
Var.-4.35%+4.55%-4.35%+0.00%+4.55%
Vol. 170 750 56 500 98 592 95 700 122 370
Open0.1150.1100.1150.1100.110
Highest0.1200.1150.1150.1100.115
Lowest0.1100.1100.1100.1100.110
Annual variation
DateVariationHighLow
2018-30.30%0.180.11
2017-21.43%0.310.13
201690.91%0.410.08
2015-54.17%0.240.06
2014-47.83%0.540.18

Volume
30 days average 118062
day volume 122370
variation 3,65 %

Moving average
200 days0.14
150 days0.13
50 days0.13
20 days0.12
Last0.12

Technical data
Indicators
RSI(14) 54.36 %
RVI(7) 28.59 %
STO(14) 73.33 %
Range  (?) 40 %
Weekly
Bollinger Up 0.29
Bollinger Down 0.2
Daily
Bollinger Up 0.28
Bollinger Down 0.22
24hGold TrendPower© : 11