Capstone Mining Corp.

24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CS.TO
ISIN : CA14068G1046
CUSIP : 14067U104
TORONTO
CA$ 5.49
01/28 16:00 -0.240
-4.19%
TORONTO (CS.TO)FRANKFURT (OUW.F)Other OTC (CSFFF)
5.49-4.19%4.01-2.67%4.29-4.54%
Prev close Open Low High Volume
5.73 5.66 5.36 5.68 1,957,634
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.49 -  6.59 -% 2.81 -  6.59 107.17% 1.67%
Shares OustandingShares Fully Diluted
390,500,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,143,845,000487,512,000
Produces Copper - Gold - Silver
Develops Copper - Gold - Silver - Zinc
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/5/2010
5 last quote data of Capstone Mining Corp.
Date1/24/20221/25/20221/26/20221/27/20221/28/2022
Last6.146.165.925.735.49
Var.-2.07%+0.33%-3.90%-3.21%-4.19%
Vol. 1 765 735 1 316 060 1 006 492 1 426 482 1 957 634
Open6.476.476.106.015.66
Highest6.176.206.306.015.68
Lowest5.805.886.015.665.36
Annual variation
DateVariationHighLow
20226.19%
2021117.23%6.642.41
2020226.03%2.490.33
201925.86%0.770.41
2018-59.72%1.620.48

Volume
30 days average 1610007
day volume 1957634
variation 21,59 %

Moving average
20 days5.81
50 days5.59
Last5.49
150 days5.37
200 days5.24

Technical data
Indicators
RSI(14) 59.02 %
RVI(7) 47.85 %
STO(14) 69.14 %
Range  (?) 23.58 %
Weekly
Bollinger Up 1.6
Bollinger Down 0.54
Daily
Bollinger Up 1.54
Bollinger Down 1.24
24hGold TrendPower© : 40