Capstone Mining Corp.

24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CS.TO
ISIN : CA14068G1046
CUSIP : 14067U104
TORONTO
CA$ 4.85
05/20 17:00 -0.170
-3.39%
TORONTO (CS.TO)FRANKFURT (OUW.F)Other OTC (CSFFF)
4.85-3.39%5.45-2.68%3.90+8.94%
Prev close Open Low High Volume
5.02 5.10 4.78 5.22 1,018,076
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.47 -  7.58 -11.66% 4.38 -  7.58 -10.02% -20.36%
Shares OustandingShares Fully Diluted
390,500,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,893,925,000430,680,000
Produces Copper - Gold - Silver
Develops Copper - Gold - Silver - Zinc
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/5/2010
5 last quote data of Capstone Mining Corp.
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last4.764.984.735.024.85
Var.+2.59%+4.62%-5.02%+6.13%-3.39%
Vol. 1 954 429 1 522 547 1 462 652 2 108 855 1 018 076
Open4.644.924.964.745.10
Highest4.875.025.005.105.22
Lowest4.644.864.634.734.78
Annual variation
DateVariationHighLow
2022-6.19%
2021117.23%6.642.41
2020226.03%2.490.33
201925.86%0.770.41
2018-59.72%1.620.48

Volume
30 days average 1593984
day volume 1018076
variation -36,13 %

Moving average
50 days6.26
150 days5.87
200 days5.74
20 days5.21
Last4.85

Technical data
Indicators
RSI(14) 59.02 %
RVI(7) 47.85 %
STO(14) 69.14 %
Range  (?) 23.58 %
Weekly
Bollinger Up 1.6
Bollinger Down 0.54
Daily
Bollinger Up 1.54
Bollinger Down 1.24
24hGold TrendPower© : 40