Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Avino Silver and Gold Mines
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ASM.TO
ISIN : CA0539061030
CUSIP : 460374 10 1
TORONTO
CA$ 1.22
05/16 16:59 -
0%
TORONTO (ASM.TO)
1.22+0.00%
Prev close Open Low High Volume
1.22 1.22 1.19 1.22 150,608
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.960 -  1.22 - 0.960 -  1.22 - -
Shares OustandingShares Fully Diluted
52,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
63,976,80025,113,367
Produces Gold - Silver
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 9/28/2010
5 last quote data of Avino Silver and Gold Mines
Date5/10/20245/13/20245/14/20245/15/20245/16/2024
Last1.111.121.201.221.22
Var.-2.63%+0.90%+7.14%+1.67%+0.00%
Vol. 54 376 106 451 100 774 143 826 150 608
Open1.151.131.121.201.22
Highest1.171.141.201.241.22
Lowest1.091.091.121.151.19
Annual variation
DateVariationHighLow
20240.00%1.080.94

Volume
30 days average 69973
day volume 150608
variation 115,24 %

Moving average
Last1.22
15 days1.07

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold