|
Daily Mail & General Trust
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : DMGT.L |
|
ISIN : GB0009457366 |
|
|
|
|
|
LSE
|
|
GBX
270.00
|
|
01/07 |
11:35 |
-2.50
|
-0.92%
|
|
| LSE (DMGT.L) |
| 270.00 | -0.92% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
272.50
|
275.00 |
270.00 |
275.00 |
104,125 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
270.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 342,204,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 92,395,080,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Daily Mail & General Trust
|
| Date | 12/31/2021 | 1/4/2022 | 1/5/2022 | 1/6/2022 | 1/7/2022 |
| Last | 270.00 | 270.50 | 271.50 | 272.50 | 270.00 |
| Var. | +0.37% | +0.19% | +0.37% | +0.37% | -0.92% |
| Vol. | 77 346 | 575 362 | 86 808 | 54 458 | 104 125 |
| Open | 270.00 | 276.00 | 269.50 | 267.55 | 275.00 |
| Highest | 272.50 | 276.00 | 274.00 | 273.98 | 275.00 |
| Lowest | 269.00 | 270.00 | 269.50 | 267.55 | 270.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 0.00% | 276.00 | 267.55 |
| 2021 | -64.05% | 997.00 | 1002.00 |
| 2020 | -10.70% | 856.98 | 538.00 |
|
|
| Volume |
|
30 days average |
390035 |
|
day volume |
104125 |
|
variation |
-73,30 % |
 |
|
|
| 150 days | 991.93 |
| 200 days | 964.86 |
| 50 days | 877.42 |
| 20 days | 546.65 |
| Last | 270.00 |
|
|
|
Indicators
|
| RSI(14) |
29.01 %
|
| RVI(7) |
49.01 %
|
| STO(14) |
8.34 %
|
| Range (?)
|
18.18 %
|
|
Weekly
|
| Bollinger Up |
817.37
|
| Bollinger Down |
697.98
|
|
Daily
|
| Bollinger Up |
823.96
|
| Bollinger Down |
682.64
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
