|
Hecla Mining Company
|
|
|
|
PRODUCER |
|
CODE : HL |
|
ISIN : US4227041062 |
|
|
|
|
|
NYSE
|
|
US$
5.11
|
|
04/26 |
17:00 |
0.060
|
1.19%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.05
|
5.10 |
4.96 |
5.14 |
9,083,159 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.37 -
5.59 |
8.96% |
3.37 -
6.16
|
-16.64% |
13.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 399,397,443 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,040,920,934 | 610,645,000 |
|
|
|
| Produces |
Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Hecla Mining Company
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 5.06 | 5.25 | 5.24 | 5.05 | 5.11 |
| Var. | -4.71% | +3.66% | -0.10% | -3.63% | +1.19% |
| Vol. | 9 422 126 | 8 684 842 | 5 835 561 | 20 709 162 | 9 083 159 |
| Open | 5.01 | 5.02 | 5.18 | 5.09 | 5.10 |
| Highest | 5.22 | 5.33 | 5.25 | 5.14 | 5.14 |
| Lowest | 4.94 | 5.00 | 5.14 | 4.97 | 4.96 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 21.96% | | |
| 2023 | -24.64% | 7.00 | 3.96 |
| 2022 | 6.51% | 7.66 | 3.41 |
| 2021 | -19.44% | 9.44 | 4.50 |
| 2020 | 95.77% | 6.79 | 1.40 |
|
|
| Volume |
|
30 days average |
9203152 |
|
day volume |
9083159 |
|
variation |
-1,30 % |
 |
|
|
| 20 days | 5.30 |
| Last | 5.11 |
| 50 days | 4.52 |
| 200 days | 4.46 |
| 150 days | 4.34 |
|
|
|
Indicators
|
| RSI(14) |
62.3 %
|
| RVI(7) |
64.47 %
|
| STO(14) |
72.58 %
|
| Range (?)
|
27.01 %
|
|
Weekly
|
| Bollinger Up |
6.65
|
| Bollinger Down |
5.06
|
|
Daily
|
| Bollinger Up |
6.58
|
| Bollinger Down |
5.44
|
|
|
|
|
|
