|
National Grid Transco
|
|
24hGold TrendPower© : -44 |
|
|
|
|
|
|
|
CODE : NG.L |
ISIN : US6362743006 |
|
|
|
|
LSE
|
GBX
977.80
|
10/13 |
13:36 |
13.20
|
1.37%
|
|
LSE (NG.L) | NYSE (NGG) |
977.80 | +1.37% | 59.48 | -2.15% |
|
Prev close |
Open |
Low |
High |
Volume |
964.60
|
960.60 |
960.60 |
979.20 |
863,283 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
932.00 -
1,162.00
|
-5.89% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
3,749,860,096 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,666,613,201,869 | - |
|
|
|
|
|
|
5 last quote data of National Grid Transco
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 948.80 | 965.00 | 968.60 | 964.60 | 977.80 |
Var. | +1.41% | +1.71% | +0.37% | -0.41% | +1.37% |
Vol. | 4 372 698 | 12 676 977 | 5 697 113 | 4 952 031 | 863 283 |
Open | 940.40 | 942.60 | 968.00 | 976.20 | 960.60 |
Highest | 955.80 | 970.00 | 978.40 | 976.60 | 979.20 |
Lowest | 939.20 | 942.60 | 959.60 | 959.00 | 960.60 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -3.67% | | |
2023 | 1.76% | 997.40 | 1003.00 |
2022 | -8.02% | 998.20 | 1001.50 |
2021 | 25.36% | 991.50 | 1012.60 |
2020 | -10.02% | 998.80 | 1002.60 |
|
|
Volume |
30 days average |
6647898 |
day volume |
863283 |
variation |
-87,01 % |
|
|
|
150 days | 1042.78 |
200 days | 1039.10 |
20 days | 979.23 |
50 days | 979.12 |
Last | 977.80 |
|
|
Indicators
|
RSI(14) |
45.17 %
|
RVI(7) |
57.06 %
|
STO(14) |
19.18 %
|
Range (?)
|
6.25 %
|
Weekly
|
Bollinger Up |
1102.9
|
Bollinger Down |
854.31
|
Daily
|
Bollinger Up |
964.52
|
Bollinger Down |
911.76
|
|
24hGold TrendPower© : -44 |
|
|
|
|
|