|
National Grid Transco
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : NG.L |
|
ISIN : US6362743006 |
|
|
|
|
|
LSE
|
|
GBX
1,048.50
|
|
04/26 |
18:06 |
1.50
|
0.14%
|
|
| LSE (NG.L) | NYSE (NGG) |
| 1,048.50 | +0.14% | 66.31 | -0.67% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,047.00
|
1,052.00 |
1,047.00 |
1,055.50 |
4,157,070 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,749,860,096 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,931,728,310,656 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of National Grid Transco
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 1,046.00 | 1,059.50 | 1,055.50 | 1,047.00 | 1,048.50 |
| Var. | +0.58% | +1.29% | -0.38% | -0.81% | +0.14% |
| Vol. | 18 107 286 | 9 943 246 | 4 769 851 | 4 338 141 | 4 157 070 |
| Open | 1,048.50 | 1,054.50 | 1,060.00 | 1,055.00 | 1,052.00 |
| Highest | 1,053.00 | 1,063.50 | 1,061.00 | 1,062.50 | 1,055.50 |
| Lowest | 1,038.50 | 1,049.50 | 1,050.00 | 1,041.00 | 1,047.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.30% | | |
| 2023 | 1.76% | 997.40 | 1003.00 |
| 2022 | -8.02% | 998.20 | 1001.50 |
| 2021 | 25.36% | 991.50 | 1012.60 |
| 2020 | -10.02% | 998.80 | 1002.60 |
|
|
| Volume |
|
30 days average |
9107674 |
|
day volume |
4157070 |
|
variation |
-54,36 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
45.17 %
|
| RVI(7) |
57.06 %
|
| STO(14) |
19.18 %
|
| Range (?)
|
6.25 %
|
|
Weekly
|
| Bollinger Up |
1102.9
|
| Bollinger Down |
854.31
|
|
Daily
|
| Bollinger Up |
964.52
|
| Bollinger Down |
911.76
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
