National Grid Transco

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NG.L
ISIN : US6362743006
LSE
GBX 982.80
02/28 16:36 -57.00
-5.48%
LSE (NG.L)NYSE (NGG)
982.80-5.48%63.48-3.04%
Prev close Open Low High Volume
1,039.80 1,007.40 961.90 1,007.40 17,141,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
935.00 -  1,067.40 4.08% 778.00 -  1,067.40 15.91% -3.53%
Shares OustandingShares Fully Diluted
3,749,860,096-
Mkt Cap OustandingMkt Cap Fully Diluted
3,685,362,502,349-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Annual
report
RISK :
Asset profile
5 last quote data of National Grid Transco
Date2/24/20202/25/20202/26/20202/27/20202/28/2020
Last1,044.601,034.601,048.201,039.80982.80
Var.-1.80%-0.96%+1.31%-0.80%-5.48%
Vol. 6 216 850 9 044 534 10 003 550 11 474 719 17 141 000
Open1,050.601,042.401,033.201,032.001,007.40
Highest1,057.401,051.601,048.201,068.601,007.40
Lowest1,037.801,029.401,021.601,025.60961.90
Annual variation
DateVariationHighLow
20202.24%996.001002.60
201925.17%969.80745.70
2018-12.24%930.10733.00
2017-8.04%997.331000.00
20161.50%998.201000.50

Volume
30 days average 6506935
day volume 17141000
variation 163,43 %

Moving average
20 days1033.46
50 days994.79
Last982.80
150 days915.28
200 days894.06

Technical data
Indicators
RSI(14) 45.17 %
RVI(7) 57.06 %
STO(14) 19.18 %
Range  (?) 6.25 %
Weekly
Bollinger Up 1102.9
Bollinger Down 854.31
Daily
Bollinger Up 964.52
Bollinger Down 911.76
24hGold TrendPower© : -44