|
National Grid Transco
|
|
|
|
|
|
CODE : NGG |
|
ISIN : US6362743006 |
|
|
|
|
|
NYSE
|
|
US$
66.31
|
|
04/26 |
17:00 |
-0.450
|
-0.67%
|
|
| LSE (NG.L) | NYSE (NGG) |
| 1,048.50 | +0.14% | 66.31 | -0.67% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
66.76
|
66.80 |
66.30 |
66.92 |
287,058 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
63.52 -
69.28 |
-2.23% |
57.55 -
74.22
|
-7.45% |
-2.80% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,749,860,096 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 248,653,222,966 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of National Grid Transco
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 65.85 | 66.84 | 66.82 | 66.76 | 66.31 |
| Var. | +0.72% | +1.50% | -0.03% | -0.09% | -0.67% |
| Vol. | 440 283 | 322 775 | 253 710 | 222 962 | 287 058 |
| Open | 65.41 | 66.28 | 66.73 | 66.32 | 66.80 |
| Highest | 66.08 | 67.12 | 66.96 | 66.81 | 66.92 |
| Lowest | 65.28 | 66.27 | 66.40 | 66.00 | 66.30 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.51% | | |
| 2023 | 6.20% | 74.48 | 59.85 |
| 2022 | -16.59% | 80.17 | 47.23 |
| 2021 | 22.51% | 73.55 | 55.89 |
| 2020 | -6.18% | 69.08 | 49.51 |
|
|
| Volume |
|
30 days average |
311154 |
|
day volume |
287058 |
|
variation |
-7,74 % |
 |
|
|
| 50 days | 66.80 |
| Last | 66.31 |
| 20 days | 66.12 |
| 150 days | 65.18 |
| 200 days | 64.95 |
|
|
|
Indicators
|
| RSI(14) |
51.59 %
|
| RVI(7) |
53.84 %
|
| STO(14) |
48.22 %
|
| Range (?)
|
5.31 %
|
|
Weekly
|
| Bollinger Up |
69.73
|
| Bollinger Down |
52.76
|
|
Daily
|
| Bollinger Up |
59.22
|
| Bollinger Down |
56.99
|
|
|
|
|
|
