|
Statoil
|
|
|
|
|
|
CODE : STO |
|
ISIN : US85771P1021 |
|
|
|
|
|
NYSE
|
|
US$
29.29
|
|
01/14 |
16:10 |
0.990
|
3.5%
|
|
| NYSE (STO) | OSLO (STL.OL) |
| 29.29 | +3.50% | 220.80 | +1.85% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.30
|
28.97 |
28.79 |
29.72 |
4,762,489 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
29.29
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,266,560,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 95,677,542,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Statoil
|
| Date | 1/10/2022 | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 |
| Last | 27.37 | 27.86 | 28.22 | 28.30 | 29.29 |
| Var. | -1.62% | +1.79% | +1.29% | +0.28% | +3.50% |
| Vol. | 2 371 426 | 3 274 584 | 2 307 503 | 3 781 914 | 4 762 489 |
| Open | 27.55 | 27.34 | 28.16 | 28.09 | 28.97 |
| Highest | 27.73 | 27.86 | 28.30 | 28.61 | 29.72 |
| Lowest | 27.21 | 27.13 | 27.92 | 27.85 | 28.79 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 11.24% | 29.72 | 26.26 |
| 2021 | 60.35% | 28.30 | 16.62 |
| 2020 | -17.36% | 9.44 | 10.81 |
|
|
| Volume |
|
30 days average |
2841818 |
|
day volume |
4762489 |
|
variation |
67,59 % |
 |
|
|
| Last | 29.29 |
| 20 days | 27.43 |
| 50 days | 26.50 |
| 150 days | 23.95 |
| 200 days | 23.23 |
|
|
|
Indicators
|
| RSI(14) |
51.33 %
|
| RVI(7) |
41.69 %
|
| STO(14) |
28.4 %
|
| Range (?)
|
5.94 %
|
|
Weekly
|
| Bollinger Up |
19.65
|
| Bollinger Down |
15.28
|
|
Daily
|
| Bollinger Up |
19.26
|
| Bollinger Down |
18.41
|
|
|
|
|
|
