|
Eagle Bay Resources
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
CODE : EBR.AX |
|
ISIN : AU000000EBR7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.935
|
|
04/26 |
15:40 |
0.030
|
3.31%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.905
|
0.905 |
0.905 |
0.935 |
105,896 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.630 -
0.945 |
46.09% |
0.550 -
1.20
|
14.02% |
16.88% |
|
| Shares Oustanding | Shares Fully Diluted |
| 288,222,499 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 269,488,037 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Eagle Bay Resources
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.910 | 0.860 | 0.885 | 0.905 | 0.935 |
| Var. | +7.06% | -5.49% | +2.91% | +2.26% | +3.31% |
| Vol. | 95 711 | 92 203 | 96 550 | 111 653 | 105 896 |
| Open | 0.850 | 0.900 | 0.910 | 0.885 | 0.905 |
| Highest | 0.915 | 0.900 | 0.910 | 0.920 | 0.935 |
| Lowest | 0.850 | 0.855 | 0.860 | 0.877 | 0.905 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.31% | | |
| 2023 | 82.61% | 1.35 | 0.46 |
| 2022 | -44.58% | 0.89 | 0.34 |
|
|
| Volume |
|
30 days average |
85858 |
|
day volume |
105896 |
|
variation |
23,34 % |
 |
|
|
| Last | 0.94 |
| 20 days | 0.88 |
| 50 days | 0.83 |
| 200 days | 0.76 |
| 150 days | 0.73 |
|
|
|
Indicators
|
| RSI(14) |
47.24 %
|
| RVI(7) |
6.95 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
