24hSilver.com - Connecting Silver Mining Companies and Investors, Worldwide

Connecting Silver Mining Companies

and Investors, Worldwide.

Friday, July 25th, 2008 - Good morning

Silver in US DollarsSilver in EurosSilver in YenSilver in Swiss Francs

Silver is money in all currencies

World Time GMT 10:05 Paris 11:05 London 10:05 NewYork 05:05 Sydney 21:05 HongKong 18:05 Dubai 14:05

Food for thought

If you want justice, go to church, not to the courts. The courts are there to apply the law created by the politicians.

Harry Rankin

Suggestions and Comments

English News Site

Spanish News Site

French News Site

Search Company

by Name or Symbol

WORLD MARKETS

DOWJONES 11349 -283
NASDAQ 2280 -45
NIKKEI 13334 -268
FTSE 100 5306 -56
ASX 4970 -173
TSX 2184 -38
CAC 40 4310 -37
DAX 6345 -95
HUI 404 -4
XAU 172 -3
USD Index 76 -0
SWISS 6943 -113
MEXICO 26878 -766
IBEX 35 11483 -191

MONEY

Gold 931,35 3,68
Silver 17,53 0,08
Platinum 1735,50 23,00
Palladium 385,00 1,50

CURRENCIES (US$)

AUS $ 1,0422
CAN $ 1,0130
Euro 0,6358
GBP (£) 0,5012
Sw Fr 1,0330
YEN 107,1200

COMMODITIES (US$)

Copper 3,69 0,01
WTI Oil 127,32 -0,63
Nat. Gas 9,36 0,04

MARKET TOOLS

Stockwatch

Yahoo

Yahoo Symbol Lookup

Bigcharts

SILVER DATABASE

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Not listed on www.24hgold.com ? click here to join

PRODUCERS

Name Symbol Marketcap Price Annual Range Change Change(%)
Agnico-Eagle AEM.TO - (CA$) 59.78 54 - 82.8 -5.02 -7.75%
Anvil Mining AVM.TO - (CA$) 9.05 8.07 - 15.92 -0.86 -8.68%
Apex Silver SIL 883.0M (US$) 5.22 4.36 - 16.46 -0.21 -3.87%
Apogee Minerals APE.V - (CA$) 0.34 0.26 - 0.54 - -
Apollo Gold APG.TO - (CA$) 0.405 0.39 - 0.77 +0.02 +3.85%
Ardent Mines ADNT.OB - (US$) 0.35 0.16 - 0.96 -0.45 -56.25%
Barrick Gold ABX.TO - (CA$) 44.44 37.76 - 54.11 +0.14 +0.32%
BHP Billiton BLT.L - (UK£) 1557 1160 - 2205 +17.00 +1.10%
Breakwater Res. BWR.TO - (CA$) 0.295 0.29 - 1.77 -0.03 -7.81%
Caledon Resources CCD.AX - (AU$) 1.54 1.54 - 143.74 -0.01 -0.65%
Canyon Res. CAU 37.7M (US$) 0.42 0.38 - 0.51 +0.02 +5.00%
CBH Res. CBH.AX - (AU$) 0.13 0.13 - 0.56 -0.01 -3.70%
Clifton CFTN.PK - (US$) 0.26 0.2 - 0.42 +0.01 +4.00%
Coeur d'Alène CDE 1.390B (US$) 2.4 2.31 - 5.18 -0.01 -0.41%
Minas Buenaventura BVN 3.569B (US$) 29.88 25.02 - 85.78 -0.90 -2.92%
Cross Lake Min. CRN.TO - (CA$) 0.18 0.16 - 0.46 - -
Curlew Lake Res. CWQ.V - (CA$) 0.05 0.05 - 0.1 - -
Ecu Silver ECU.TO (CA$) 1.7 1.32 - 2.36 -0.03 -1.73%
Endeavour Financial EDV.TO - (CA$) 6.54 6.1 - 9.2 -0.21 -3.11%
Endeavour Silver EDR.TO - (CA$) 2.95 2.65 - 4.49 -0.09 -2.96%
Esperanza Silver EPZ.V - (CA$) 0.87 0.82 - 1.95 -0.09 -9.38%
Excellon Res. EXN.TO - (CA$) 0.96 0.9 - 1.92 +0.06 +6.67%
First Majestic FR.TO - (CA$) 4.38 3.7 - 5.75 +0.05 +1.15%
Freeport McMoran FCX 11.079B (US$) 94.58 68.96 - 127.24 -4.16 -4.21%
Furukawa FUR.F - (€) 0.993 0.96 - 1.31 -0.01 -0.70%
Gammon Gold GAM.TO - (CA$) 9.06 5.8 - 11.2 -0.42 -4.43%
Genco Res. GGC.TO - (CA$) 1.68 1.42 - 3.97 -0.07 -4.00%
Golconda Res. GA.V - (CA$) 0.17 0.07 - 0.17 0.02 0
Goldcorp G.TO - (CA$) 41.1 32.9 - 52.48 +0.15 +0.37%
Golden Phoenix Min GPXM.OB 57.5M (US$) 0.14 0.13 - 0.31 - -
Great Panther GPR.TO - (CA$) 1 0.85 - 1.72 -0.01 -0.99%
Hecla Mining HL 940.6M (US$) 8.51 7.4 - 13.14 +0.12 +1.43%
Hochschild HOC.L (UK£) 289.25 272.25 - 471 +8.50 +3.03%
Impact Silver IPT.V - (CA$) 0.75 0.72 - 1.9 - -
Independence Group IGO.AX - (AU$) 2.96 2.85 - 9.39 -0.22 -6.92%
Intrepid Mines IAU.TO - (CA$) 0.25 0.19 - 0.38 -0.04 -13.79%
Itronics ITRO.OB 3.3M (US$) 0.0017 0.002 - 0.02 - -
Polska Miedz KGHPF.PK - (US$) 23.9564 7.9698 - 7.9698 -1.78 -6.90%
Mercator ML.TO - (CA$) 8.45 7.3 - 12.94 -0.15 -1.74%
Micrex Development MIX.V - (CA$) 0.2 0.12 - 0.28 +0.06 +42.86%
Nippon Mining NMI.F - (€) 3.63 3.22 - 4.56 -0.04 -1.09%
Norilsk NILSY.PK - (US$) 20.7 20.7 - 296 - -
Oxiana OXR.AX - (AU$) 2.08 1.95 - 3.97 +0.08 +4.00%
Oxus Gold OXS.L (UK£) 16.5 14 - 45.5 -0.25 -1.49%
Pan American Silver PAAS 1.896B (US$) 31.09 29.41 - 44.1 -0.26 -0.83%
Perilya Ltd. PEM.AX (AU$) 0.57 0.525 - 2.66 +0.03 +5.56%
Revett RVM.TO - (CA$) 0.48 0.43 - 0.96 -0.02 -4.00%
Silver Eagle SEG.TO - (CA$) 0.5 0.46 - 0.96 - -
Silvercorp Metals SVM.TO - (CA$) 4.7 4.63 - 10.65 +0.02 +0.43%
South American Silver SAC.TO (CA$) 0.25 0.17 - 0.8 +0.01 +4.17%
Southern Copper PCU 15.977B (US$) 27.5 27.26 - 125.79 -1.62 -5.56%
Starcore International SAM.TO (CA$) 0.18 0.18 - 0.58 - -
Sterling Mining SRLM.OB 76.4M (US$) 1.29 0.95 - 3.62 -0.07 -5.15%
Strategic Metals SMD.V - (CA$) 0.41 0.37 - 0.95 +0.02 +5.13%
Sumitomo Metal STMNF.PK - (US$) 19 19 - 20.5 -1.5 0
TVI Pacific TVI.TO - (CA$) 0.04 0.04 - 0.12 - -
Uc Res. UC.V - (CA$) 0.2 0.15 - 0.46 +0.03 +17.65%
UNICO UNCO.OB (US$) 0.11 0 - 1 -0.03 -21.43%
United States Antimony UAMY.OB 16.3M (US$) 0.51 0.32 - 0.7 +0.10 +24.39%
US Silver USA.V (CA$) 0.32 0.28 - 0.94 +0.03 +10.34%
Xstrata XTA.L - (UK£) 3234 2835 - 4434 +19.00 +0.59%

MINE DEVELOPMENT

Name Symbol Marketcap Price Annual Range Change Change(%)
Abcourt Mines ABI.V - (CA$) 0.23 0.22 - 0.59 - -
Action Min. ATM.V - (CA$) 0.02 0.01 - 0.09 - -
American Bonanza BZA.TO - (CA$) 0.065 0.07 - 0.27 -0.01 -7.14%
Anatolia Min. ANO.TO - (CA$) 2.37 2.37 - 5.85 -0.08 -3.27%
Aurcana AUN.V - (CA$) 0.44 0.44 - 0.98 -0.01 -2.22%
Aussie Q Res. AQR.AX (AU$) 0.12 0.06 - 0.19 +0.03 +26.32%
Austindo Res. ARX.AX - (AU$) 0.069 0.006 - 0.35 - -
Avino ASM.V - (CA$) 1.29 1.29 - 1.78 -0.01 -0.77%
Azteca Gold AZG.V (CA$) 0.12 0.09 - 0.56 - -
BacTech Mining BM.V - (CA$) 0.09 0.07 - 0.19 -0.01 -10.00%
Ballad BGS.V - (CA$) 0.055 0.05 - 0.1 -0.01 -8.33%
Bear Creek Mining BCM.V - (CA$) 3.8 3.76 - 9.37 -0.05 -1.30%
Canadian Zinc<