|
Producteur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
 | Aditya Birla | | ABY.AX | 233,13M | 313,37M | 1,14 | AU$ |  | -0,04  | -3,39% | 0,00% | 14,57% |  |  | |
 | AGL Resources | | AGL | 3 328,95M | 665,79M | 5 | US$ | | -0,13 | -2,53% | -60,16% | -79,63% |  |  | |
 | Agnico-Eagle | | AEM.TO | 15 138,77M | 230,99M | 89,55 | CA$ | | 0,83  | 0,94% | 23,26% | 17,40% |  |  | |
 | AIR LIQUIDE | | AI.PA | 68 140,84M | 344,16M | 185,18 | €UR | | 1,56 | 0,85% | 5,14% | 15,18% |  |  | |
| Alexis Min. | | AMC.TO | 977,56M | 593,65M | 2,25 | CA$ | | 0,05 | 2,27% | -7,79% | -44,03% |  |  | |
 | Alkane Energy | | ALK.L | 161,28M | 148,20M | 93,245 | GBX | | 5,75 | 6,57% | -11,20% | -61,94% |  |  | |
| Alkane Res. | | ALK.AX | 216,09M | 505,22M | 0,655 | AU$ | | 0,00 | 0,00% | 0,00% | -26,40% |  |  | |
| Allegheny | | ATI | 6 502,96M | 125,66M | 51,75 | US$ | | 1,91 | 3,83% | 13,81% | 37,67% |  | | |
| Almaden Min. | | AMM.TO | 11,53M | 89,98M | 0,175 | CA$ | | 0,00 | 2,94% | -7,89% | 2,94% | | | |
| Americas Silver | | USA.TO | 10,91M | 39,77M | 0,375 | CA$ | | 0,01 | 2,74% | 13,64% | -43,18% | | | |
| Amerigo Res. | | ARG.TO | 228,55M | 175,44M | 1,78 | CA$ | | 0,06 | 3,49% | 28,06% | 8,54% | |  | |
| Aminex Plc | | AEX.L | 48,91M | 3 643,46M | 1,15 | GBX | | -0,05 | -4,17% | 49,35% | 8,49% |  | | |
| Andean American Gold | | AAG.V | 14,61M | 66,55M | 0,3 | CA$ | | -0,01 | -1,64% | 15,38% | 17,65% | |  | |
| Anglo American | | AAL.L | 43 371,07M | 1 405,47M | 2643 | GBX | | 83,00 | 3,24% | 0,00% | 8,94% | | | |
| AngloGold | | AU | 9 757,27M | 409,11M | 23,85 | US$ | | 1,07 | 4,70% | 27,61% | -9,69% | | | |
| Antofagasta | | ANTO.L | 25 948,42M | 985,86M | 2255 | GBX | | 28,00 | 1,26% | 0,00% | 50,28% | | | |
 | ArcelorMittal | | MT | 77 777,06M | 3 065,71M | 25,37 | US$ | | 0,15 | 0,59% | -10,64% | -8,84% | |  | |
| Argonaut Gold | | AR.TO | 53,74M | 176,94M | 0,415 | CA$ | | 0,00 | 0,00% | -11,70% | -31,97% | |  | |
| Ariana Res. | | AAU.L | 30,93M | 1 059,68M | 2,5 | GBX | | 0,08 | 3,09% | 11,11% | -13,79% |  | | |
| Aura Minerals | | ORA.TO | 273,96M | 36,59M | 10,23 | CA$ | | 0,04 | 0,39% | 10,83% | -6,15% | | | |
| B2Gold | | BTO.TO | 2 550,52M | 973,45M | 3,58 | CA$ | | 0,06 | 1,70% | -14,56% | -33,95% | |  | |
| Barrick Gold | | ABX.TO | 19 930,63M | 1 165,78M | 23,36 | CA$ | | 0,03 | 0,13% | -2,42% | -9,77% | | | |
| Berry Petroleum | | BRY | 206,53M | 23,63M | 8,74 | US$ | | 0,07 | 0,81% | 24,32% | 18,91% | |  | |
| Black Hills | | BKH | 2 883,92M | 53,54M | 53,86 | US$ | | -0,34 | -0,63% | -0,17% | -15,78% | | | |
| Boralex | | BLX.TO | 1 516,43M | 75,87M | 27,31 | CA$ | | 0,15 | 0,55% | -18,91% | -31,30% | |  | |
| BP plc | | BP | 129 447,38M | 3 279,64M | 39,47 | US$ | | -0,15 | -0,38% | 11,50% | 0,13% | | | |
| Brush Wellman | | BW | 50,78M | 48,83M | 1,04 | US$ | | 0,04 | 4,00% | -28,77% | -82,46% | | | |
 | Buenaventura | | BVN | 4 790,45M | 275,63M | 17,38 | US$ | | 0,48 | 2,84% | 14,04% | 134,86% | | | |
| Burren Energy | | BUR.L | | | 1226 | GBX | | 13,00 | 1,07% | 0,00% | 21,39% | |  | |
| Cabot | | CBT | 5 784,53M | 61,81M | 93,59 | US$ | | 0,56 | 0,60% | 12,08% | 32,34% | | | |
| Cairn Energy | | CNE.L | 1 160,15M | 583,24M | 170,4 | GBX | | 1,60 | 0,95% | 0,47% | -29,76% | | | |
| Cameco | | CCO.TO | 19 520,77M | 395,79M | 67,38 | CA$ | | 0,22 | 0,33% | 17,94% | 88,26% | | | |
| Canadian Natural | | CNQ.TO | 86 748,27M | 1 112,58M | 106,52 | CA$ | | 0,84 | 0,79% | 22,70% | 32,70% | |  | |
| Capstone Mining | | CS.TO | 2 941,27M | 390,50M | 10,29 | CA$ | | 0,67 | 6,96% | 59,53% | 62,05% |  | | |
| Centamin | | CEY.L | 1 681,14M | 1 152,11M | 125 | GBX | | 0,90 | 0,73% | 25,38% | 17,26% | | | |
| Centerra Gold | | CG.TO | 1 850,67M | 291,28M | 8,68 | CA$ | | 0,10 | 1,17% | 9,73% | -9,96% | | | |
| Chesapeake Energy | | CHK | 83 704,87M | 909,24M | 92,06 | US$ | | 0,59 | 0,65% | 19,65% | 16,05% | | | |
| China Gold | | CGG.TO | 2 440,30M | 396,41M | 8,41 | CA$ | | 0,35 | 4,34% | 50,72% | 26,47% | | | |
| CLIFFS Natural Res | | CLF | 5 317,53M | 297,40M | 17,88 | US$ | | -0,35 | -1,92% | -12,44% | 20,49% | |  | |
| CMS Energy | | CMS | 16 758,83M | 282,42M | 59,34 | US$ | | -1,14 | -1,88% | 2,19% | -3,86% | | | |
| Coeur d'Alène | | CDE | 916,09M | 185,44M | 4,94 | US$ | | 0,12 | 2,49% | 51,53% | 37,22% | | | |
| ConocoPhillips | | COP | 153 306,42M | 1 177,11M | 130,24 | US$ | | 0,13 | 0,10% | 12,21% | 29,63% | | | |
| Consol Energy | | CNX | 5 370,20M | 223,76M | 24 | US$ | | 0,06 | 0,25% | 20,00% | 59,15% | | | |
| Crew Energy | | CR.TO | 488,98M | 146,82M | 4,55 | CA$ | | -0,08 | -1,73% | 0,22% | 0,44% | | | |
| Cue Energy Res. | | CUE.AX | 47,83M | 698,12M | 0,105 | AU$ | | 0,00 | 5,00% | 0,00% | 69,35% | |  | |
| Denison Mines | | DML.TO | 1 133,49M | 559,07M | 2,77 | CA$ | | 0,06 | 2,21% | 19,40% | 97,86% | | | |
| Devon Energy | | DVN | 27 672,75M | 525,00M | 52,71 | US$ | | 0,10 | 0,19% | 16,36% | 0,98% | | | |
| Duke Energy | | DUK | 68 426,27M | 700,30M | 97,71 | US$ | | -1,32 | -1,33% | 0,69% | -0,65% | | | |
| Dundee Precious Metals | | DPM.TO | 1 410,54M | 178,44M | 10,8 | CA$ | | 0,11 | 1,03% | 27,36% | 7,46% | | | |
| Dynacor | | DNG.TO | 145,99M | 38,73M | 5,15 | CA$ | | 0,09 | 1,78% | 28,75% | 72,24% | | | |
| Dynegy | | DYN | 3 248,29M | 131,35M | 24,73 | US$ | | 1,04 | 4,37% | 85,94% | 137,10% | | | |
| Eastern Platinum | | ELR.TO | 10,85M | 92,64M | 0,16 | CA$ | | 0,00 | 0,00% | -15,79% | 28,00% | | | |
| El Paso corp | | EP | 183,32M | 36,96M | 4,96 | US$ | | 0,31 | 6,67% | -54,87% | -54,20% | | | |
| Eldorado Gold | | ELD.TO | 10 898,43M | 716,82M | 20,77 | CA$ | | 0,57 | 2,82% | 20,76% | 45,75% | | | |
 | Endeavour Financial | | EDV.TO | 2 056,65M | 96,45M | 29,13 | CA$ | | 0,23 | 0,80% | -2,15% | -16,58% | | | |
| Endeavour Silver | | EDR.TO | 354,10M | 127,30M | 3,8 | CA$ | | -0,01 | -0,26% | 46,15% | -30,53% | | | |
| Energy Resources of Australia | | ERA.AX | 18,25M | 517,72M | 0,054 | AU$ | | 0,00 | 0,00% | 0,00% | 35,00% | | | |
| EOG Res. | | EOG | 78 520,95M | 578,64M | 135,7 | US$ | | 0,34 | 0,25% | 12,20% | 17,33% | | | |
| Equitable Res. | | EQT | 10 740,25M | 264,47M | 40,61 | US$ | | 0,20 | 0,49% | 5,04% | 29,50% | | | |
| Eramet | | ERA.PA | 2 504,21M | 26,54M | 88,25 | €UR | | 8,95 | 11,29% | 23,43% | -2,16% |  | | |
| Esso SAF | | ES.PA | 2 377,42M | 12,85M | 173 | €UR | | 3,60 | 2,13% | 215,41% | 289,46% | | | |
| Eurasia M | | EUA.L | 32,28M | 1 858,37M | 1,489 | GBX | | -0,03 | -1,97% | -27,37% | -57,46% | | | |
| Excellon Res. | | EXN.TO | 10,30M | 75,98M | 0,185 | CA$ | | 0,01 | 5,71% | 85,00% | -51,95% | | | |
 | Exxaro | | LCQ.F | | | 8,4 | €UR | | -0,25 | -2,89% | -14,29% | -10,64% | | | |
| Fairwest Energy | | FEC.TO | 2 211,21M | 319,66M | 9,45 | CA$ | | 0,04 | 0,43% | 18,57% | -26,80% | | | |
| First Majestic | | FR.TO | 1 154,87M | 164,34M | 9,6 | CA$ | | 0,13 | 1,37% | 18,08% | 0,42% | | | |
| First Quantum | | FM.TO | 9 219,52M | 689,37M | 18,27 | CA$ | | 2,03 | 12,50% | 68,39% | -43,23% | | | |
| Fortuna Silver | | FVI.TO | 756,98M | 158,85M | 6,51 | CA$ | | -0,03 | -0,46% | 27,65% | 28,91% | |  | |
| Freeport McMoran | | FCX | 73 124,00M | 1 448,00M | 50,5 | US$ | | 1,10 | 2,23% | 18,63% | 35,46% | | | |
| Freeport Res. | | FRI.V | 800,28K | 16,83M | 0,065 | CA$ | | 0,01 | 8,33% | 225,00% | 44,44% |  | | |
 | Fresnillo | | FRES.L | 5 021,49M | 736,50M | 584 | GBX | | 5,00 | 0,86% | -1,75% | -20,50% | | | |
 | Furukawa | | FUR.F | 441,84M | 36,43M | 11,3 | €UR | | 0,20 | 1,80% | -5,04% | 28,41% | | | |
| Gem Diamonds | | GEMD.L | 12,52M | 138,36M | 7,755 | GBX | | -0,35 | -4,26% | -41,56% | -71,12% | |  | |
| Gemfields Resources | | GEM.L | 75,55M | 544,24M | 11,9 | GBX | | 0,35 | 3,03% | -9,51% | -37,04% | | | |
| Global Power | | GEG | 240,94M | 127,48M | 1,89 | US$ | | -0,01 | -0,53% | -2,58% | -5,50% | |  | |
| Gold Fields | | GFI | 14 401,42M | 821,53M | 17,53 | US$ | | 0,13 | 0,75% | 21,23% | 14,35% | | | |
| Goldcorp | | G.TO | 599,89M | 853,81M | 0,96 | CA$ | | -0,07 | -6,80% | 15,66% | -28,89% | | | |
| Goldplat | | GDP.L | | | 7,6 | GBX | | -0,23 | -2,97% | 23,58% | -17,84% | | | |
| Groupo Mexico | | GMBXF | 47 799,90M | 7 785,00M | 6,14 | US$ | | 0,12 | 1,99% | 11,23% | 26,60% | | | |
| Harmony Gold | | HMY | 3 946,44M | 439,96M | 8,97 | US$ | | -0,06 | -0,66% | 45,85% | 99,78% | | | |
| Hecla Mining | | HL | 2 040,92M | 399,40M | 5,11 | US$ | | 0,06 | 1,19% | 6,24% | -17,18% | | | |
| Hochschild | | HOC.L | 937,88M | 507,23M | 158,4 | GBX | | -1,20 | -0,75% | 47,90% | 109,80% | | | |
| HudBay | | HBM.TO | 2 049,01M | 237,27M | 11,8 | CA$ | | 0,70 | 6,31% | 61,87% | 74,04% |  | | |
| IAMGOLD | | IMG.TO | 1 761,88M | 464,62M | 5,18 | CA$ | | 0,11 | 2,17% | 55,09% | 32,14% | | | |
| Impact Silver | | IPT.V | 20,04M | 85,57M | 0,32 | CA$ | | 0,00 | 0,00% | 52,38% | 1,59% | | | |
| Imperial | | III.TO | 180,88M | 93,59M | 2,64 | CA$ | | -0,05 | -1,86% | 21,10% | 45,05% | | | |
| Independence Group | | IGO.AX | 2 747,37M | 586,75M | 7,17 | AU$ | | -0,10 | -1,38% | 0,00% | -46,49% | | | |
| Ivanhoe Energy | | IE.TO | 172,73M | 16,40M | 14,39 | CA$ | | 1,57 | 12,25% | 7,31% | -9,21% | | | |
| Kingsgate | | KCN.AX | 237,95M | 223,58M | 1,63 | AU$ | | 0,01 | 0,93% | 0,00% | 14,79% | | | |
| Kinross Gold | | K.TO | 8 402,47M | 1 246,75M | 9,21 | CA$ | | 0,01 | 0,11% | 14,84% | 35,04% | | | |
 | Kumba Iron Ore | | KIO | 105 418,74M | 322,09M | 13,33 | | | 0,12 | 0,91% | 6,05% | 21,40% | | | |
| Lightbridge | | LTBR | 24,72M | 9,62M | 2,57 | US$ | | -0,05 | -1,91% | -19,94% | -28,41% | | | |
 | Lingbao Gold | | 3330.HK | 1 324,83M | 770,25M | 3,29 | | | 0,06 | 1,86% | 105,63% | 100,61% | | | |
| Lions Gate Energy | | LG.V | 1,29M | 29,30M | 0,06 | CA$ | | 0,00 | 0,00% | 0,00% | -68,42% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 22,35M | 325,85M | 0,105 | AU$ | | 0,00 | 0,00% | 0,00% | 176,32% | | | |
| Lundin Mining | | LUN.TO | 8 630,17M | 726,70M | 16,23 | CA$ | | 0,63 | 4,04% | 49,72% | 55,76% |  | | |
| Maurel et Prom | | MAU.PA | 1 282,99M | 195,34M | 6,145 | €UR | | 0,05 | 0,82% | 0,90% | 78,43% | | | |
 | Mitsui | | MITSY | 87 308,47M | 89,83M | 971,93 | US$ | | 21,28 | 2,24% | 29,94% | 56,26% | | | |
| Monument Mining | | MMY.V | 37,78M | 322,72M | 0,16 | CA$ | | -0,01 | -3,03% | 6,67% | 60,00% | | | |
| Natural Gas Services | | NGS | 308,85M | 12,98M | 23,79 | US$ | | -0,38 | -1,57% | 47,95% | 130,97% | | | |
| Natural Resources Partners | | NRP | 1 122,92M | 12,24M | 91,73 | US$ | | 2,33 | 2,61% | -0,90% | 76,07% | | | |
 | New Gold | | NGD | 1 047,34M | 575,46M | 1,82 | US$ | | 0,01 | 0,55% | 24,66% | 41,09% | | | |
| New Zealand Oil & Gas | | NZO.AX | 106,42M | 392,84M | 0,415 | AU$ | | 0,01 | 1,22% | 0,00% | 9,21% | | | |
| Newmont | | NEM | 22 817,82M | 534,00M | 42,73 | US$ | | -0,68 | -1,57% | 3,24% | -9,37% | | | |
| Nexus Energy | | NXS.AX | 286,72M | 1 330,22M | 0,33 | AU$ | | 0,02 | 4,76% | 0,00% | -54,17% | | | |
| Nido Petroleum | | NDO.AX | 269,36M | 448,26M | 0,92 | AU$ | | 0,01 | 0,55% | 0,00% | 0,00% | | | |
| Norseman Gold | | NGX.AX | 20,81M | 219,94M | 0,145 | AU$ | | 0,00 | 3,57% | 0,00% | 0,00% | | | |
| Northern Star Res. | | NS7.BE | 5 876,49M | 600,54M | 9,117 | €UR | | 0,07 | 0,75% | 9,71% | 9,98% | | | |
| Northern Sun Expl. | | NSE.V | 29,51M | 63,00M | 0,64 | CA$ | | 0,03 | 4,92% | -18,99% | 109,84% | | | |
 | OM Holdings | | OMH.AX | 237,08M | 733,42M | 0,495 | AU$ | | 0,03 | 6,45% | 0,00% | -26,12% | | | |
| Orosur | | OMI.V | 5,79M | 98,87M | 0,08 | CA$ | | 0,00 | 0,00% | 60,00% | -33,33% | | | |
| Orvana Min. | | ORV.TO | 20,01M | 136,62M | 0,2 | CA$ | | 0,02 | 8,11% | 33,33% | 2,56% | | | |
| Osisko Mining | | OSK.TO | 421,27M | 184,48M | 3,12 | CA$ | | 0,02 | 0,65% | 16,85% | -18,96% | | | |
 | Padaeng | | QU5A.F | | | 0,238 | €UR | | 0,00 | -0,83% | -20,67% | -38,66% | | | |
| Pan African Res. | | PAF.L | 646,74M | 2 234,69M | 24,8 | GBX | | 0,55 | 2,27% | 47,09% | 38,08% | | | |
| Pan American Silver | | PAAS | 2 913,41M | 153,18M | 19,02 | US$ | | 0,05 | 0,26% | 16,47% | 12,21% | | | |
| Peabody | | BTU | 2 239,89M | 94,71M | 23,65 | US$ | | -0,29 | -1,21% | -2,75% | 1,03% | | | |
| Peak Resources | | PEK.AX | 77,95M | 477,46M | 0,25 | AU$ | | -0,01 | -1,96% | 0,00% | -60,00% | | | |
| Petra Diamonds | | PDL.L | 278,12M | 531,99M | 44,8 | GBX | | 3,60 | 8,74% | -36,00% | -35,82% | | | |
| Petro China | | 0857.HK | 893 142,05M | 183 020,91M | 7,57 | | | 0,21 | 2,85% | 46,71% | 42,03% | | | |
| Ramelius | | RMS.AX | 689,35M | 525,23M | 2,01 | AU$ | | -0,01 | -0,50% | 0,00% | 50,56% | | | |
| Randgold Res. | | GOLD | 1 603,11M | 93,80M | 17,09 | US$ | | 0,01 | 0,06% | -5,53% | -10,01% | | | |
| Resolute Mining | | RSG.AX | 199,71M | 736,98M | 0,415 | AU$ | | 0,01 | 2,47% | 0,00% | -5,68% | | | |
| Roc | | ROC.AX | 47,16M | 687,62M | 0,105 | AU$ | | 0,00 | 0,00% | 0,00% | -4,55% | | | |
| Royale Energy | | ROYL | 1,20M | 21,85M | 0,055 | US$ | | 0,02 | 37,50% | 37,50% | 3,77% | | | |
| Rubis | | RUI.PA | 1 561,80M | 45,01M | 32,46 | €UR | | 0,20 | 0,62% | 44,27% | 22,86% | | | |
| Rusoro Mining | | RML.V | 498,32M | 544,77M | 1,25 | CA$ | | 0,00 | 0,00% | 101,61% | 1 370,59% | | | |
| Russel Metals | | RUS.TO | 1 785,89M | 61,79M | 39,5 | CA$ | | 0,23 | 0,59% | -12,28% | 15,97% | | | |
| Sasol | | SSL | 4 514,46M | 651,44M | 6,93 | US$ | | 0,07 | 1,02% | -30,28% | -45,22% | | | |
| Serabi Gold | | SRB.L | 523,35M | 700,84M | 64 | GBX | | 3,00 | 4,92% | 45,45% | 125,95% | | | |
| Sherritt International | | S.TO | 68,91M | 294,28M | 0,32 | CA$ | | 0,00 | 0,95% | 6,67% | -41,82% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 471,02M | 503,71M | 1,432 | AU$ | | 0,02 | 1,20% | 0,00% | 14,56% | | | |
| Silvercorp Metals | | SVM.TO | 555,18M | 167,85M | 4,52 | CA$ | | -0,32 | -6,61% | 31,01% | -7,19% | | | |
| Spire | | SPIR | 91,16M | 9,21M | 9,9 | US$ | | 0,16 | 1,64% | 26,60% | 1 353,74% | | | |
 | St Barbara | | SBM.AX | 86,06M | 497,33M | 0,265 | AU$ | | 0,00 | 0,00% | 0,00% | -55,46% | | | |
| Sterling Res. | | SLG.V | 7,00M | 147,19M | 0,065 | CA$ | | -0,01 | -13,33% | -35,00% | 18,18% | | | |
| Strategic Metals | | SMD.V | 11,75M | 89,22M | 0,18 | CA$ | | 0,01 | 2,86% | -10,00% | -40,00% | | | |
| Stroud Res. | | SDR.V | 12,21M | 196,44M | 0,085 | CA$ | | 0,00 | 0,00% | 21,43% | 6,25% | | | |
| Taseko | | TKO.TO | 587,50M | 226,15M | 3,55 | CA$ | | 0,19 | 5,65% | 90,86% | 57,78% | | | |
| Thistle Mining | | TMG.L | 12,39M | 46,15M | 23 | GBX | | -0,19 | -0,82% | 5,75% | -54,00% | | | |
 | Timah | | TINS.JK | 5 362 380,10M | 7 447,75M | 820 | | | -20,00 | -2,38% | 27,13% | -20,00% | | | |
| Toro Energy | | TOE.AX | 563,89M | 2 008,07M | 0,43 | AU$ | | 0,00 | 0,00% | 0,00% | 3 809,09% | | | |
| Total Gabon | | EC.PA | 810,62M | 4,50M | 168,5 | €UR | | 1,00 | 0,60% | 7,32% | -7,01% | | | |
| Transcanada Pipelines | | TRP.TO | 31 286,86M | 867,23M | 49,3 | CA$ | | -0,03 | -0,06% | -4,75% | -10,35% | | | |
| United States Steel | | X | 6 592,82M | 176,18M | 37,42 | US$ | | 0,25 | 0,67% | -23,08% | 59,37% | | | |
| US Energy | | USEG | 7,00M | 5,98M | 1,17 | US$ | | -0,01 | -0,85% | 17,00% | -9,30% | | | |
| Vaalco Energy | | EGY | 376,13M | 58,86M | 6,39 | US$ | | -0,04 | -0,62% | 42,32% | 56,62% | | | |
 | Vale | | VALE3.SA | 150 826,64M | 5 244,32M | 62,74 | BRL | | 0,52 | 0,84% | 0,00% | -10,72% | | | |
| Vale do Rio | | RIO | 123 292,62M | 1 806,75M | 68,24 | US$ | | 0,46 | 0,68% | -8,35% | 8,42% | | | |
| Westshore Terminals | | WTE.TO | 1 402,71M | 73,27M | 26,16 | CA$ | | 0,36 | 1,40% | -4,60% | -4,77% | | | |
| Win-Eldrich Mines | | WEX.V | 26,13M | 31,05M | 1,15 | CA$ | | -0,01 | -0,86% | 53,33% | -37,84% | | | |
| Zijin Mining | | 2899.HK | 55 144,30M | 21 540,74M | 17,58 | | | 0,52 | 3,05% | 38,21% | 35,44% | | | |
| Zimplats | | ZIM.AX | 1 216,73M | 107,64M | 17,32 | AU$ | | -0,28 | -1,59% | 0,00% | -33,20% | | | |
|
|
|
En développement |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 4 075,58M | 266,32M | 20,91 | CA$ | | 0,41 | 2,00% | 17,34% | 20,73% | | | |
| Allied Gold | | ALD.AX | 26 279,75M | 1 042,21M | 38,615 | AU$ | | -0,16 | -0,40% | 0,00% | 24,28% | | | |
| Anglo Asian Mining | | AAZ.L | 85,59M | 113,76M | 64,5 | GBX | | 3,00 | 4,88% | 11,21% | -41,36% | | | |
| Anglo Australian | | AAR.AX | 11,60M | 257,69M | 0,069 | AU$ | | 0,00 | -2,82% | 0,00% | -13,75% | | | |
| Atlantic Gold | | ATV.AX | 43,29M | 818,45M | 0,081 | AU$ | | -0,01 | -7,95% | 0,00% | -46,00% | | | |
| AVIVA | | AVA.AX | 16,29M | 191,99M | 0,13 | AU$ | | 0,00 | -1,52% | 0,00% | -38,10% | | | |
| Bannerman | | BMN.AX | 1 975,26M | 849,63M | 3,56 | AU$ | | -0,10 | -2,73% | 0,00% | 178,13% | | | |
| BC Iron | | BCI.AX | 58,19M | 392,53M | 0,227 | AU$ | | 0,00 | -1,30% | 0,00% | -1,30% | | | |
| Bear Creek Mining | | BCM.V | 28,29M | 103,09M | 0,375 | CA$ | | 0,01 | 1,35% | 108,33% | -41,41% | | | |
| Blackthorn Res | | AIM.AX | 244,12M | 1 068,85M | 0,35 | AU$ | | 0,00 | 0,00% | 0,00% | 22,81% | | | |
 | Bougainville Copper | | BOU1.F | 174,15M | 401,06M | 0,404 | €UR | | -0,02 | -5,61% | 83,64% | 102,00% | | | |
| Callinex Mines | | CNX.V | 59,75M | 59,19M | 1,38 | CA$ | | 0,06 | 4,55% | -22,47% | -66,50% | | | |
| Canarc Res. | | CCM.TO | 39,69M | 221,31M | 0,245 | CA$ | | 0,01 | 4,26% | 16,67% | -9,26% | | | |
| Central Asia | | CVR.AX | 143,43M | 1 156,57M | 0,19 | AU$ | | 0,01 | 5,56% | 0,00% | 35,71% | | | |
 | Chaarat Gold | | CGH.L | 1 153,04M | 351,78M | 2,81 | GBX | | -0,12 | -3,93% | -50,09% | -71,33% | | | |
| Chalice | | CHN.AX | 196,50M | 261,68M | 1,15 | AU$ | | -0,01 | -0,43% | 0,00% | -85,20% | | | |
| Chesapeake Gold | | CKG.V | 77,92M | 44,56M | 2,39 | CA$ | | 0,04 | 1,70% | 35,03% | -2,45% | | | |
| Commerce Resources | | CCE.V | 29,04M | 293,86M | 0,135 | CA$ | | 0,01 | 8,00% | -3,57% | -3,57% | | | |
| Companhia Siderurgica | | SID | 3 843,43M | 1 387,52M | 2,77 | US$ | | 0,06 | 2,21% | -29,52% | 2,97% | | | |
| Compliance Energy | | CEC.V | 628,55K | 7,81M | 0,11 | CA$ | | 0,00 | 0,00% | -21,43% | -42,11% | | | |
| Comstock Res. | | CRK | 166,84M | 16,17M | 10,32 | US$ | | 0,02 | 0,19% | 16,61% | -3,19% | | | |
| Copper Fox | | CUU.V | 68,90M | 427,81M | 0,22 | CA$ | | -0,03 | -10,20% | 4,76% | -20,00% | | | |
| Emgold Mining | | EMR.V | 3,50M | 79,71M | 0,06 | CA$ | | -0,01 | -7,69% | -33,33% | -64,71% | | | |
| Felix Res. | | FLX.AX | 24,39M | 196,63M | 0,19 | AU$ | | 0,01 | 2,70% | 0,00% | 31,03% | | | |
| Focus Min. | | FML.AX | 23,27M | 182,75M | 0,195 | AU$ | | -0,01 | -2,50% | 0,00% | 0,00% | | | |
| Fording | | FDG | 2 256,84M | 28,26M | 79,86 | US$ | | 1,66 | 2,12% | 12,18% | 40,77% | | | |
| Fortescue Metals | | FMG.AX | 51 757,73M | 3 113,80M | 25,455 | AU$ | | 0,69 | 2,81% | 0,00% | 23,21% | | | |
| Galantas | | GAL.V | 25,64M | 170,89M | 0,205 | CA$ | | 0,00 | 2,50% | -10,87% | -45,33% | | | |
| GGL Diamond | | GGL.V | 1,70M | 33,23M | 0,07 | CA$ | | 0,00 | 0,00% | -12,50% | 40,00% | | | |
| Global Coal | | GCM.L | 6,95M | 88,18M | 6,75 | GBX | | 0,00 | 0,00% | 154,72% | 131,16% | | | |
| Grange Res. | | GRR.AX | 313,62M | 1 157,34M | 0,415 | AU$ | | -0,03 | -5,68% | 0,00% | -30,25% | | | |
| Hillgrove Res. | | HGO.AX | 10,57M | 218,72M | 0,074 | AU$ | | 0,00 | -1,33% | 0,00% | 39,62% | | | |
| IBC Advanced Alloys | | IB.V | 1,78M | 30,35M | 0,08 | CA$ | | 0,00 | 0,00% | 33,33% | -11,11% | | | |
| Iluka | | ILU.AX | 2 009,72M | 418,70M | 7,35 | AU$ | | -0,02 | -0,27% | 0,00% | -33,12% | | | |
| Intl. Tower Hill | | ITH.TO | 104,49M | 162,19M | 0,88 | CA$ | | 0,02 | 2,33% | 14,29% | 25,71% | | | |
| Ironbark | | IBC.AX | 42,02M | 141,55M | 0,455 | AU$ | | 0,01 | 1,11% | 0,00% | -2,15% | | | |
 | Ivanhoe Mines | | IVN.TO | 11 703,72M | 785,23M | 20,36 | CA$ | | 1,14 | 5,93% | 58,44% | 69,95% | | | |
 | Kenmare Res. | | KMR.L | 426,09M | 109,60M | 333 | GBX | | 3,00 | 0,91% | -15,59% | -27,53% | | | |
| Kootenay Silver | | KTN.V | 143,21M | 174,70M | 1,12 | CA$ | | 0,02 | 1,82% | -5,08% | 918,18% | | | |
| Lynas | | LYC.AX | 14 911,17M | 3 656,52M | 6,245 | AU$ | | -0,14 | -2,12% | 0,00% | -6,23% | | | |
| MAG Silver | | MAG.TO | 1 048,32M | 80,76M | 17,74 | CA$ | | 0,04 | 0,23% | 28,64% | 1,03% | | | |
| McEwen Mining | | MUX | 4 132,29M | 337,05M | 12,26 | US$ | | 0,32 | 2,68% | 70,04% | 47,00% | | | |
| Metals X | | MLX.AX | 173,87M | 609,34M | 0,437 | AU$ | | -0,03 | -7,02% | 0,00% | 58,91% | | | |
| Minco Silver | | MSV.TO | 8,63M | 60,46M | 0,195 | CA$ | | -0,03 | -11,36% | 8,33% | -22,00% | | | |
| New Hope Corporation | | NHC.AX | 2 461,69M | 831,07M | 4,535 | AU$ | | 0,00 | 0,11% | 0,00% | -15,07% | | | |
| Nisource | | NI | 9 427,26M | 337,41M | 27,94 | US$ | | -0,16 | -0,57% | 5,24% | -1,24% | | | |
| Northern Dynasty | | NDM.TO | 89,57M | 298,64M | 0,41 | CA$ | | 0,00 | 1,23% | -4,65% | 32,26% | | | |
| NovaGold Res. | | NG.TO | 946,38M | 321,65M | 4,02 | CA$ | | 0,05 | 1,26% | -18,79% | -45,60% | | | |
| Paladin Energy Ltd | | PDN.AX | 15 043,55M | 1 712,84M | 13,45 | AU$ | | -0,27 | -1,97% | 0,00% | 2 069,35% | | | |
| Platinum Group Metals | | PTM.TO | 183,05M | 133,07M | 1,88 | CA$ | | 0,01 | 0,53% | 25,33% | -14,93% | | | |
| Radisson Mining | | RDS.V | 14,13M | 107,29M | 0,18 | CA$ | | 0,01 | 2,86% | -10,00% | -20,00% | | | |
| Red 5 Limited | | RED.AX | 220,08M | 762,53M | 0,442 | AU$ | | 0,01 | 2,79% | 0,00% | 176,25% | | | |
| Sanatana | | STA.V | 6,94M | 135,48M | 0,07 | CA$ | | -0,01 | -12,50% | -22,22% | 75,00% | | | |
| Sandstorm Gold | | SSL.TO | 483,68M | 85,73M | 7,71 | CA$ | | 0,22 | 2,94% | 15,77% | -2,53% | | | |
| Seabridge Gold | | SA | 913,15M | 57,47M | 15,89 | US$ | | 0,32 | 2,06% | 31,00% | 14,32% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 25,78M | 38,69M | 0,91 | CA$ | | 0,00 | 0,00% | 22,97% | 3,41% | | | |
| St. Elias Mines | | SLI.V | 135,64M | 117,32M | 1,58 | CA$ | | 0,04 | 2,60% | -40,15% | -65,65% | | | |
| Straits Res. | | SRL.AX | 148,58M | 316,34M | 0,72 | AU$ | | 0,03 | 3,60% | 0,00% | -46,27% | | | |
| Tianshan Goldfields | | TGF.AX | 279,48M | 268,36M | 1,595 | AU$ | | -0,01 | -0,31% | 0,00% | -20,25% | | | |
| Uranium Energy | | UEC | 1 088,63M | 157,54M | 6,91 | US$ | | 0,25 | 3,75% | 7,97% | 174,21% | | | |
| UR-Energy | | URE.TO | 246,58M | 145,87M | 2,31 | CA$ | | 0,10 | 4,29% | 14,36% | 94,12% | | | |
 | Vestas | | VWS.CO | 42 246,11M | 215,50M | 183,55 | €UR | | 5,95 | 3,35% | -14,35% | 2,14% | | | |
| Vior | | VIO.V | 4,20M | 32,80M | 0,175 | CA$ | | 0,02 | 9,37% | 25,00% | -2,78% | | | |
| Wesdome | | WDO.TO | 1 059,27M | 132,55M | 10,92 | CA$ | | 0,10 | 0,92% | 41,63% | 29,54% | | | |
| Western Copper and Gold | | WRN.TO | 149,62M | 95,09M | 2,15 | CA$ | | 0,17 | 8,59% | 22,86% | -7,33% | | | |
| Western Copper and Gold | | WRN | 149,29M | 95,09M | 1,57 | US$ | | 0,12 | 7,90% | 18,05% | -7,65% | | | |
|
|
|
Explorateur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Abraplata | | ABRA.V | | | 0,44 | CA$ | | 0,01 | 1,15% | 29,41% | 22,22% | | | |
| AEL Mining Services | | AEL | 23,52M | 88,75M | 56,315 | | | 0,10 | 0,19% | 0,92% | 51,55% | | | |
| Alba Mineral Res. | | ALBA.L | 1,91M | 2 331,95M | 0,07 | GBX | | 0,01 | 7,69% | -30,00% | -35,19% | | | |
| Alcoa Inc. | | AA | 6 866,17M | 186,18M | 36,88 | US$ | | 0,94 | 2,62% | 8,47% | 4,03% | | | |
| Alumina Ltd. | | AWC.AX | 2 852,76M | 2 879,84M | 1,517 | AU$ | | -0,04 | -2,44% | 0,00% | -0,20% | | | |
| Amador Gold | | AGX.V | 7,15M | 39,90M | 0,245 | CA$ | | -0,01 | -2,00% | -2,00% | -34,67% | | | |
| Amarc Resources | | AHR.V | 17,56M | 145,42M | 0,165 | CA$ | | 0,00 | 0,00% | 83,33% | 32,00% | | | |
| American Creek | | AMK.V | 24,35M | 229,53M | 0,145 | CA$ | | 0,00 | 0,00% | 11,54% | -14,71% | | | |
| American Manganese | | AMY.V | 15,99M | 140,88M | 0,155 | CA$ | | 0,01 | 3,33% | -35,42% | -64,77% | | | |
| Amerix | | APM.V | 57,32M | 82,45M | 0,95 | CA$ | | 0,02 | 2,15% | 55,74% | 6,74% | | | |
| Amex Expl. | | AMX.V | 49,88M | 36,26M | 1,88 | CA$ | | 0,01 | 0,53% | 37,23% | -8,74% | | | |
| Ampella | | AMX.AX | 56,19M | 256,80M | 0,335 | AU$ | | 0,01 | 1,52% | 0,00% | -15,19% | | | |
| Anglesey Mining | | AYM.L | 2,72M | 177,61M | 1,31 | GBX | | -0,13 | -9,03% | -22,94% | -39,07% | | | |
| Apache | | APA | 12 360,50M | 380,44M | 32,49 | US$ | | 0,13 | 0,40% | -9,45% | -8,14% | | | |
| Arafura Res. | | ARU.AX | 67,85M | 546,90M | 0,19 | AU$ | | 0,00 | 0,00% | 0,00% | -55,29% | | | |
| Archer Expl. | | AXE.AX | 43,00M | 137,19M | 0,48 | AU$ | | 0,04 | 7,87% | 0,00% | 18,52% | | | |
| Argosy Min. | | AGY.AX | 66,53M | 754,75M | 0,135 | AU$ | | -0,01 | -3,57% | 0,00% | -64,94% | | | |
| Arianne Phosphate | | DAN.V | 18,94M | 97,65M | 0,265 | CA$ | | 0,01 | 3,92% | 1,92% | -40,45% | | | |
| Arizona Mining | | AZ | 71,63M | 249,67M | 0,392 | CA$ | | -0,02 | -3,69% | -71,39% | -63,02% | | | |
| Ashburton Ventures Inc. | | ABR.V | 11,71M | 28,08M | 0,57 | CA$ | | -0,03 | -5,00% | -45,19% | -81,37% | | | |
| AuDAX Res. | | ADX.AX | 83,69M | 1 114,82M | 0,115 | AU$ | | 0,00 | -4,17% | 0,00% | 1 816,67% | | | |
| Augen Gold | | GLD.V | 423,07K | 8,90M | 0,065 | CA$ | | 0,00 | 0,00% | 62,50% | -55,17% | | | |
| Aura Energy | | AEE.AX | 90,55M | 792,36M | 0,175 | AU$ | | 0,00 | 2,94% | 0,00% | -30,00% | | | |
| Aura Silver | | AUU.V | 19,69M | 128,12M | 0,21 | CA$ | | 0,00 | 0,00% | 950,00% | 500,00% | | | |
| Aurion Resources | | AU.V | 30,70M | 61,79M | 0,68 | CA$ | | -0,01 | -1,45% | 38,78% | -9,33% | | | |
| Avalon Rare Metals | | AVL.TO | 10,39M | 189,34M | 0,075 | CA$ | | -0,01 | -6,25% | -25,00% | -37,50% | | | |
| Azimut Expl. | | AZM.V | 20,96M | 45,46M | 0,63 | CA$ | | 0,02 | 3,28% | -31,52% | -53,68% | | | |
| AZTEC Minerals | | AZT.V | | | 0,19 | CA$ | | 0,01 | 2,70% | 18,75% | -43,28% | | | |
| Azure Min. | | AZS.AX | 3 713,60M | 1 672,65M | 3,4 | AU$ | | 0,09 | 2,72% | 0,00% | 783,12% | | | |
| Bankers Petroleum | | BNK.TO | 2 067,60M | 261,56M | 10,81 | CA$ | | 0,10 | 0,93% | -0,18% | -2,70% | | | |
| Barksdale Capital | | BRO.V | | | 0,23 | CA$ | | 0,00 | 0,00% | -43,90% | -64,06% | | | |
| Barnwell Industries | | BRN | 24,42M | 8,28M | 2,95 | US$ | | 0,04 | 1,37% | 21,40% | 9,26% | | | |
| Base Iron Ltd | | BSE.AX | 117,30M | 742,23M | 0,242 | AU$ | | -0,01 | -3,20% | 0,00% | 21,00% | | | |
| Bass Strait Oil | | BAS.AX | 108,17M | 2 239,22M | 0,074 | AU$ | | 0,00 | 4,23% | 0,00% | -40,80% | | | |
| Batero Gold | | BAT.V | 5,48M | 115,18M | 0,065 | CA$ | | 0,01 | 8,33% | 116,67% | 62,50% | | | |
| Bayswater | | BAY.V | 5,01M | 59,52M | 0,115 | CA$ | | 0,00 | -4,17% | 91,67% | 228,57% | | | |
| Beach Petroleum | | BPT.AX | 1 960,35M | 1 873,81M | 1,602 | AU$ | | 0,00 | 0,13% | 0,00% | 8,24% | | | |
| Bell Copper | | BCU.V | 2,27M | 41,41M | 0,075 | CA$ | | 0,00 | 0,00% | -42,31% | -60,53% | | | |
| Beowulf Mining | | BEM.L | 4,38M | 536,31M | 0,7 | GBX | | -0,03 | -3,45% | -46,15% | -67,06% | | | |
| Berkeley Res. | | BKY.AX | 59,78M | 254,49M | 0,36 | AU$ | | 0,01 | 2,86% | 0,00% | 2,86% | | | |
| Blue Sky Uranium | | BSK.V | 2,18M | 49,75M | 0,06 | CA$ | | 0,00 | 0,00% | -14,29% | -29,41% | | | |
 | Boliden Mineral | | BOL.ST | 103 771,39M | 273,51M | 355,2 | €UR | | 8,60 | 2,48% | 12,94% | -0,22% | | | |
| Bonterra Res | | BTR.V | 32,53M | 161,64M | 0,275 | CA$ | | 0,01 | 3,77% | 44,74% | -16,67% | | | |
| Brixton Metals | | BBB.V | 3,69M | 43,79M | 0,115 | CA$ | | 0,01 | 4,55% | -17,86% | -34,29% | | | |
| Buka Gold | | BKG.AX | 3,03M | 71,39M | 0,065 | AU$ | | 0,00 | 1,56% | 0,00% | -72,34% | | | |
| Caldera Res. | | CDR.TO | 185,45M | 141,54M | 1,79 | CA$ | | 0,19 | 11,88% | 30,66% | 575,47% | | | |
| Camino Minerals | | COR.V | 1,17M | 24,48M | 0,065 | CA$ | | -0,01 | -7,14% | -7,14% | -35,00% | | | |
| Canaf Group | | CAF.V | 7,63M | 47,43M | 0,22 | CA$ | | 0,01 | 2,33% | 29,41% | 57,14% | | | |
| Canalaska Uranium | | CVV.V | 12,00M | 27,34M | 0,6 | CA$ | | 0,00 | 0,00% | 57,89% | 103,39% | | | |
| Cantex Mine Development | | CD.V | 15,94M | 124,43M | 0,175 | CA$ | | 0,00 | 0,00% | -35,19% | -27,08% | | | |
| Carlyle Mining | | RUG.V | 2,60M | 64,56M | 0,055 | CA$ | | 0,00 | 0,00% | -21,43% | 0,00% | | | |
| Cartier | | ECR.V | 4,48M | 87,39M | 0,07 | CA$ | | 0,00 | -6,67% | -30,00% | -50,00% | | | |
| Cassidy Gold | | CDX.V | 44,85M | 490,09M | 0,125 | CA$ | | 0,00 | 0,00% | 38,89% | 0,00% | | | |
| Catalyst | | CYL.AX | 33,66M | 58,13M | 0,887 | AU$ | | 0,03 | 3,14% | 0,00% | -9,49% | | | |
| Central Petroleum Ltd. | | CTP.AX | 18,10M | 433,20M | 0,064 | AU$ | | 0,00 | 6,67% | 0,00% | -8,57% | | | |
| Centrex | | CXM.AX | 12,15M | 315,51M | 0,059 | AU$ | | 0,00 | 0,00% | 0,00% | -70,50% | | | |
| CGX | | OYL.V | 30,72M | 110,39M | 0,38 | CA$ | | 0,01 | 2,70% | 18,75% | -75,95% | | | |
| Cheniere Energy | | LNG | 37 820,69M | 237,66M | 159,14 | US$ | | -0,22 | -0,14% | -6,78% | 5,81% | | | |
| Clifton | | CFTN | 2,91M | 57,02M | 0,051 | US$ | | 0,00 | -7,27% | -27,14% | -49,00% | | | |
| Colibri Res. | | CBI.V | 471,80K | 11,72M | 0,055 | CA$ | | 0,01 | 10,00% | 10,00% | -21,43% | | | |
| Condor Res. | | CN.V | 11,95M | 102,06M | 0,16 | CA$ | | 0,00 | 0,00% | -61,90% | -21,95% | | | |
| Continental Gold | | CNL.TO | 611,92M | 187,86M | 4,45 | CA$ | | 0,00 | 0,00% | 5,20% | -29,37% | | | |
| Corsa Capital Ltd. | | CSO.V | 24,23M | 94,59M | 0,35 | CA$ | | 0,01 | 1,45% | -12,50% | 20,69% | | | |
| Critical Elements | | CRE.V | 96,41M | 148,03M | 0,89 | CA$ | | 0,13 | 17,11% | -4,30% | -59,36% | | | |
| Crown Point | | CWV.V | 14,46M | 164,60M | 0,12 | CA$ | | 0,06 | 84,62% | 71,43% | -7,69% | | | |
| Crystal Exploration | | CEI.V | 17,61M | 30,46M | 0,79 | CA$ | | 0,00 | 0,00% | 5,33% | 14,49% | | | |
| De Grey | | DEG.AX | 171,54M | 201,30M | 1,305 | AU$ | | -0,01 | -0,76% | 0,00% | -21,39% | | | |
| Decade Resources | | DEC.V | 4,58M | 96,28M | 0,065 | CA$ | | 0,01 | 8,33% | -59,38% | -27,78% | | | |
| Deep Yellow | | DYL.AX | 166,30M | 190,05M | 1,34 | AU$ | | -0,02 | -1,83% | 0,00% | 176,29% | | | |
| Defiance Silver | | DEF.V | 15,54M | 92,35M | 0,23 | CA$ | | 0,01 | 4,55% | 76,92% | 24,32% | | | |
| Desert Gold Ventures | | DAU.V | 963,72K | 18,81M | 0,07 | CA$ | | 0,00 | 0,00% | 75,00% | 40,00% | | | |
| Dolly Varden Silver | | DV.V | 12,97M | 18,27M | 0,97 | CA$ | | 0,02 | 2,11% | 11,49% | -12,61% | | | |
| Dynasty Gold | | DYG.V | 19,92M | 118,34M | 0,23 | CA$ | | 0,03 | 15,00% | 21,05% | -17,86% | | | |
| Eagle Plains Res. | | EPL.V | 6,78M | 84,26M | 0,11 | CA$ | | 0,00 | 0,00% | -15,38% | -67,16% | | | |
| Ecometals | | EML.V | 29,15M | 241,54M | 0,165 | CA$ | | 0,04 | 26,92% | 10,00% | -13,16% | | | |
| Elementos | | ELT.AX | 99,77M | 849,30M | 0,18 | AU$ | | 0,01 | 2,86% | 0,00% | 9,09% | | | |
| Encounter Res. | | ENR.AX | 37,15M | 155,89M | 0,365 | AU$ | | 0,02 | 4,29% | 0,00% | 160,71% | | | |
| Endurance Gold | | EDG.V | 11,08M | 101,09M | 0,15 | CA$ | | 0,00 | 0,00% | -16,67% | -53,85% | | | |
| Energy Fuels | | EFR.TO | 378,93M | 70,43M | 7,35 | CA$ | | 0,01 | 0,14% | -22,63% | 3,09% | | | |
| Energy Metals Ltd | | EME.AX | 13,96M | 209,68M | 0,102 | AU$ | | 0,00 | 2,00% | 0,00% | -15,00% | | | |
| Entree Gold | | ETG.TO | 190,90M | 171,57M | 1,52 | CA$ | | -0,02 | -1,30% | 27,73% | 11,76% | | | |
| Erdene | | ERD.TO | 43,06M | 145,39M | 0,405 | CA$ | | 0,00 | 0,00% | 12,50% | 5,19% | | | |
| Eskay Mining Corp. | | ESK.V | 29,47M | 107,38M | 0,375 | CA$ | | 0,01 | 1,35% | 1,35% | -45,65% | | | |
| Evolution Petroleum | | EPM | 191,42M | 33,06M | 5,79 | US$ | | 0,01 | 0,17% | -0,34% | -8,53% | | | |
| Excel Gold | | EGM.V | 15,02M | 186,55M | 0,11 | CA$ | | 0,01 | 10,00% | 120,00% | 120,00% | | | |
| Falco Resources | | FPC.V | 32,23M | 157,29M | 0,28 | CA$ | | -0,01 | -3,45% | 133,33% | 133,33% | | | |
| Falcon Oil and Gas | | FO.V | 81,44M | 927,54M | 0,12 | CA$ | | 0,00 | 0,00% | -20,00% | -27,27% | | | |
| Fancamp Expl. | | FNC.V | 7,77M | 151,80M | 0,07 | CA$ | | 0,00 | 0,00% | -12,50% | -33,33% | | | |
| Finders | | FND.AX | 1 276,32M | 761,27M | 2,57 | AU$ | | -0,03 | -1,15% | 0,00% | 367,27% | | | |
| First Lithium Resources Inc. | | MCI.V | 1,56M | 28,35M | 0,075 | CA$ | | -0,01 | -6,25% | 50,00% | -6,25% | | | |
| Flinders Exploration | | FEX.AX | | | 0,285 | AU$ | | 0,00 | 1,79% | 0,00% | 18,75% | | | |
| Flinders Resources | | FDR.V | 57,41M | 46,97M | 1,67 | CA$ | | 0,09 | 5,70% | 6,37% | 297,62% | | | |
| Forsys Metals | | FSY.TO | 90,82M | 145,91M | 0,85 | CA$ | | 0,00 | 0,00% | 11,84% | 102,38% | | | |
| Galp Energia | | GALP.LS | 10 083,05M | 771,17M | 20,53 | €UR | | 0,28 | 1,38% | 53,90% | 87,57% | | | |
| Galway Metals | | GWM.V | 16,32M | 57,20M | 0,39 | CA$ | | 0,03 | 6,85% | -4,88% | -25,00% | | | |
| Garibaldi Res. | | GGI.V | 4,95M | 71,19M | 0,095 | CA$ | | 0,00 | 0,00% | 18,75% | -40,63% | | | |
| Genesis Minerals | | GMD.AX | 845,74M | 737,18M | 1,757 | AU$ | | -0,01 | -0,45% | 0,00% | 31,12% | | | |
| Gensource Potash | | GSP.V | 23,76M | 282,18M | 0,115 | CA$ | | 0,00 | 0,00% | 64,29% | 0,00% | | | |
| GeoGlobal Res. | | GGR | 234,34M | 152,17M | 1,54 | US$ | | 0,04 | 2,67% | -40,31% | -53,19% | | | |
| Globex Mining | | GMX.TO | 36,15M | 48,90M | 1,01 | CA$ | | -0,02 | -1,94% | 8,60% | 27,85% | | | |
| Gold Bullion | | GOLD.AX | 126,99M | 5,89M | 33,02 | AU$ | | 0,09 | 0,27% | 0,00% | 17,97% | | | |
| Gold Resource Corp. | | GORO | 28,78M | 57,11M | 0,504 | US$ | | 0,00 | 0,80% | 32,63% | -44,00% | | | |
| Gold Road Resources | | GOR.AX | 947,14M | 871,18M | 1,665 | AU$ | | 0,02 | 0,91% | 0,00% | -11,44% | | | |
| Golden Arrow Res. | | GRG.V | 5,34M | 97,28M | 0,075 | CA$ | | 0,02 | 36,36% | 25,00% | -37,50% | | | |
| Golden West Res. | | GWR.AX | 18,44M | 245,56M | 0,115 | AU$ | | 0,00 | 0,00% | 0,00% | 41,98% | | | |
| Goldex Res. | | GDX.V | 256,85K | 4,68M | 0,075 | CA$ | | 0,00 | 0,00% | -25,00% | -6,25% | | | |
| Goldquest Mining | | GQC.V | 30,79M | 215,73M | 0,195 | CA$ | | 0,02 | 11,43% | 95,00% | 69,57% | | | |
| Goldsource Mines | | GXS.V | 90,42M | 166,97M | 0,74 | CA$ | | 0,01 | 1,37% | 174,07% | 89,74% | | | |
| GoviEx Uranium | | MBC | | | 17,04 | CA$ | | 0,28 | 1,67% | 14,75% | 124,21% | | | |
| Gowest Res. | | GWA.V | 14,16M | 297,42M | 0,065 | CA$ | | 0,00 | 0,00% | -40,91% | -68,29% | | | |
| Gran Tierra Energy | | GTE.TO | 3 280,79M | 390,82M | 11,47 | CA$ | | 0,08 | 0,70% | 54,17% | 952,29% | | | |
| Grande Portage Res. | | GPG.V | 1,88M | 11,96M | 0,215 | CA$ | | 0,01 | 2,38% | -10,42% | -6,52% | | | |
| Graphite One | | GPH.V | 135,89M | 241,09M | 0,77 | CA$ | | -0,02 | -2,53% | -4,94% | -49,67% | | | |
| Great Western Exploration | | GTE.AX | 21,62M | 561,20M | 0,059 | AU$ | | 0,00 | -3,28% | 0,00% | 47,50% | | | |
| Greatland Gold | | GGP.L | 195,57M | 3 002,26M | 5,58 | GBX | | 0,04 | 0,72% | -43,41% | -30,68% | | | |
| Gulfside Minerals | | GMG.V | 10,75M | 33,40M | 0,44 | CA$ | | -0,06 | -11,11% | -66,92% | -78,54% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14 943,48M | 2 508,62M | 5,55 | €UR | | 0,63 | 12,80% | 29,07% | 52,47% | | | |
| Havilah | | HAV.AX | 21,80M | 171,39M | 0,195 | AU$ | | 0,01 | 2,63% | 0,00% | -27,78% | | | |
| Helix | | HLX | 1 676,26M | 148,08M | 11,32 | US$ | | 0,03 | 0,27% | 10,12% | 58,77% | | | |
| Hemisphere Energy | | HME.V | 108,60M | 85,75M | 1,73 | CA$ | | 0,00 | 0,00% | 34,11% | 33,08% | | | |
| Hess Corp. | | HES | 51 205,66M | 315,05M | 162,53 | US$ | | 1,08 | 0,67% | 12,74% | 13,70% | | | |
| Highland Resources | | HI.V | 36,96M | 459,15M | 0,11 | CA$ | | 0,01 | 4,76% | 37,50% | 57,14% | | | |
| Highway 50 Gold | | HWY.V | 5,36M | 29,28M | 0,25 | CA$ | | 0,00 | 0,00% | 150,00% | 78,57% | | | |
| Honey Badger | | TUF.V | 5,16M | 100,79M | 0,07 | CA$ | | 0,00 | 0,00% | -22,22% | -56,25% | | | |
| Horizonte Min. | | HZM.L | 7,52M | 1 432,52M | 0,45 | GBX | | -0,01 | -2,17% | -95,91% | -99,68% | | | |
| Houston American | | HUSA | 96,38M | 57,71M | 1,67 | US$ | | 0,05 | 3,09% | -6,70% | -24,09% | | | |
| Image Res. | | IMA.AX | 32,29M | 537,64M | 0,092 | AU$ | | 0,00 | 0,00% | 0,00% | -23,33% | | | |
| Independence Gold | | IGO.V | 8,83M | 56,09M | 0,215 | CA$ | | -0,01 | -2,27% | -14,00% | 53,57% | | | |
| Intrepid Mines | | IAU.TO | 733,45M | 556,61M | 1,8 | CA$ | | 0,05 | 2,86% | -22,75% | -46,43% | | | |
| Jazz Resources | | JZR.V | 4,07M | 19,15M | 0,29 | CA$ | | -0,04 | -12,12% | 52,63% | -50,00% | | | |
| Jubilee Platinum | | JLP.L | 100,68M | 1 306,53M | 6,6 | GBX | | 0,00 | 0,00% | 2,33% | -23,70% | | | |
| Jupiter | | JMS.AX | 288,31M | 1 486,46M | 0,297 | AU$ | | 0,00 | 0,68% | 0,00% | 29,13% | | | |
 | Karelian Diamond | | KDR.L | 869,33K | 23,38M | 3,188 | GBX | | 0,32 | 11,24% | 35,66% | 12,45% | | | |
| KEFI | | KEFI.L | 2,04M | 332,70M | 0,526 | GBX | | -0,01 | -1,87% | -17,81% | -41,36% | | | |
| Kentor Gold | | KGL.AX | 13,89M | 184,88M | 0,115 | AU$ | | 0,00 | 0,00% | 0,00% | -4,17% | | | |
| Klondike Gold | | KG.V | 4,32M | 65,65M | 0,09 | CA$ | | 0,00 | 0,00% | 28,57% | -18,18% | | | |
| Landis Mining | | LIS.V | 8,45M | 25,65M | 0,45 | CA$ | | 0,03 | 5,88% | 45,16% | -31,82% | | | |
| Lara Expl. | | LRA.V | 20,28M | 34,21M | 0,81 | CA$ | | 0,01 | 1,25% | 62,00% | 0,00% | | | |
| Laramide Res. | | LAM.TO | 58,49M | 112,59M | 0,71 | CA$ | | 0,03 | 4,41% | 5,97% | 100,00% | | | |
| Laurion Mineral Expl. | | LME.V | 27,72M | 108,23M | 0,35 | CA$ | | -0,04 | -9,09% | -27,08% | 0,00% | | | |
| Legend Gold | | LGN.V | 34,80M | 52,26M | 0,91 | CA$ | | 0,01 | 1,11% | 13,75% | 0,00% | | | |
| Lincoln Mining | | LMG.V | 4,11M | 25,50M | 0,22 | CA$ | | 0,01 | 4,76% | 37,50% | -21,43% | | | |
| Lion One Metals | | LIO.V | 35,35M | 101,72M | 0,475 | CA$ | | -0,01 | -2,06% | -44,12% | -52,02% | | | |
| Liontown Resources | | LTR.AX | 737,23M | 990,34M | 1,14 | AU$ | | 0,02 | 1,79% | 0,00% | -58,24% | | | |
| Lithic Res. | | LTH.V | 32,58M | 60,18M | 0,74 | CA$ | | 0,09 | 13,85% | -57,71% | -72,39% | | | |
| Lithium One | | LI.V | 30,58M | 58,05M | 0,72 | CA$ | | -0,02 | -2,70% | -50,34% | -74,19% | | | |
| LOS ANDES COPPER | | LA.V | 1 953,56M | 244,86M | 10,9 | CA$ | | 0,30 | 2,83% | -7,63% | -10,66% | | | |
| Luna Gold | | LGC.V | 109,49M | 104,64M | 1,43 | CA$ | | -0,05 | -3,38% | 48,96% | 353,97% | | | |
| MacMillan Gold | | MMG.V | 9,19M | 43,29M | 0,29 | CA$ | | 0,01 | 1,75% | -9,38% | -19,44% | | | |
| Majestic Gold | | MJS.V | 50,07M | 912,27M | 0,075 | CA$ | | 0,00 | 0,00% | 7,14% | -25,00% | | | |
| Marathon Oil | | MRO | 23 597,72M | 849,76M | 27,77 | US$ | | 0,03 | 0,11% | 14,94% | 19,24% | | | |
| Mega Uranium | | MGA.TO | 79,43M | 285,67M | 0,38 | CA$ | | 0,01 | 1,33% | -7,32% | 111,11% | | | |
| Melkior Res. | | MKR.V | 10,86M | 141,41M | 0,105 | CA$ | | -0,01 | -4,55% | -52,27% | -51,16% | | | |
| Metals Expl. | | MTL.L | 132,49M | 2 071,33M | 5,482 | GBX | | 0,73 | 15,41% | 110,85% | 161,05% | | | |
| Meteoric Res. | | MEI.AX | 37,19M | 253,27M | 0,225 | AU$ | | 0,01 | 2,27% | 0,00% | 40,63% | | | |
| Midland Exploration | | MD.V | 15,90M | 57,16M | 0,38 | CA$ | | 0,00 | 0,00% | 0,00% | -38,71% | | | |
| Minaurum Gold | | MGG.V | 41,71M | 237,48M | 0,24 | CA$ | | 0,00 | -1,23% | 4,35% | 0,00% | | | |
| Mineral Resources | | MRL.AX | | | 0,2 | AU$ | | 0,01 | 2,56% | 0,00% | 11,11% | | | |
| Minero Zinc | | PTY | 11,79M | 71,75M | 13,97 | | | 0,04 | 0,29% | 5,51% | 7,88% | | | |
| Mirasol Res. | | MRZ.V | 18,69M | 49,12M | 0,52 | CA$ | | 0,01 | 1,96% | -25,71% | -52,73% | | | |
| Montero | | MON.V | 13,96M | 84,75M | 0,225 | CA$ | | 0,01 | 4,65% | 12,50% | 246,15% | | | |
| Mount Gibson Iron | | MGX.AX | 315,05M | 1 096,56M | 0,44 | AU$ | | -0,01 | -2,22% | 0,00% | -8,33% | | | |
| National Fuel Gas Co. | | NFG | 4 593,31M | 85,33M | 53,83 | US$ | | -1,07 | -1,95% | 7,30% | -1,59% | | | |
| Navaho Gold | | NVA.AX | | | 0,29 | AU$ | | -0,01 | -1,69% | 0,00% | -19,44% | | | |
| Nevada Copper | | NCU.TO | 5,81M | 88,17M | 0,09 | CA$ | | 0,00 | 0,00% | -30,77% | -73,13% | | | |
| NextEra | | NEE | 31 067,69M | 470,79M | 65,99 | US$ | | -0,91 | -1,36% | 8,64% | -10,91% | | | |
| Northern Energy | | NEC.AX | 849,16M | 871,37M | 1,492 | AU$ | | -0,03 | -1,84% | 0,00% | -27,22% | | | |
| Northern Superior Resources | | SUP.V | 160,80M | 318,49M | 0,69 | CA$ | | 0,04 | 6,15% | 43,75% | 38,00% | | | |
| Novo Resources | | NSRPF | 11,10M | 104,72M | 0,106 | US$ | | -0,01 | -4,50% | -11,67% | -53,91% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 7,30M | 73,89M | 0,135 | CA$ | | 0,01 | 8,00% | 125,00% | 50,00% | | | |
| Orex Minerals | | REX.V | 20,75M | 113,43M | 0,25 | CA$ | | 0,01 | 2,04% | 47,06% | 733,33% | | | |
| Orezone Gold | | ORE.TO | 72,13M | 117,35M | 0,84 | CA$ | | 0,00 | 0,00% | -1,18% | -45,81% | | | |
| Oroco | | OCO.V | 34,80M | 77,95M | 0,61 | CA$ | | -0,02 | -3,17% | 60,53% | -27,38% | | | |
| Oropa | | ORP.AX | 24,21M | 371,13M | 0,1 | AU$ | | 0,00 | 1,01% | 0,00% | 0,00% | | | |
| Osisko Metals | | OM.V | 10,68M | 88,57M | 0,165 | CA$ | | 0,01 | 3,13% | -13,16% | -40,00% | | | |
| Pacific Booker | | BKM.V | 5,61M | 13,22M | 0,58 | CA$ | | 0,03 | 5,45% | -4,92% | 16,00% | | | |
| Pan Andean | | PRE.L | 35,42M | 119,23M | 25,45 | GBX | | -1,55 | -5,74% | 17,28% | -0,20% | | | |
| Panoro | | PML.V | 21,70M | 258,15M | 0,115 | CA$ | | -0,01 | -8,00% | -11,54% | -11,54% | | | |
| Peel Mining | | PEX.AX | 15,29M | 167,29M | 0,14 | AU$ | | 0,00 | 0,00% | 0,00% | 12,00% | | | |
| Peninsula Min. | | PEN.AX | 14,83M | 227,17M | 0,1 | AU$ | | 0,00 | 0,00% | 0,00% | -25,93% | | | |
| Perseus Mining | | PRU.AX | 1 582,13M | 1 033,21M | 2,345 | AU$ | | 0,14 | 6,11% | 0,00% | 2,40% | | | |
| Peruvian Precious Metals | | PPX.V | 21,30M | 447,90M | 0,065 | CA$ | | -0,01 | -7,14% | 225,00% | 225,00% | | | |
| Petmin | | PET | 894,21M | 576,91M | 2,21 | | | 0,01 | 0,45% | 26,29% | -1,78% | | | |
| Petrel | | PET.L | 1,98M | 99,68M | 1,7 | GBX | | 0,00 | 0,00% | -44,26% | 30,77% | | | |
| Petrobras | | PBR | 111 204,37M | 6 522,25M | 17,05 | US$ | | 0,00 | 0,00% | 6,76% | 45,23% | | | |
| Petro-Reef Resources | | PER.V | 3,41M | 62,24M | 0,075 | CA$ | | 0,00 | 0,00% | -6,25% | -25,00% | | | |
| Prime Min. | | PIM.AX | 16,75M | 337,44M | 0,076 | AU$ | | 0,00 | 1,33% | 0,00% | -30,91% | | | |
| PrimeEnergy | | PNRG | 222,47M | 2,18M | 101,97 | US$ | | -0,50 | -0,49% | -4,12% | 23,30% | | | |
| Prosper Gold | | PGX.V | 3,59M | 49,12M | 0,1 | CA$ | | 0,00 | 0,00% | -37,50% | -50,00% | | | |
| Radius Gold | | RDU.V | 6,34M | 86,68M | 0,1 | CA$ | | 0,00 | 0,00% | -28,57% | -44,44% | | | |
| Rand Mining | | RND.AX | 61,62M | 60,15M | 1,57 | AU$ | | -0,02 | -1,26% | 0,00% | 16,30% | | | |
| Red Hill Iron | | RHI.AX | 231,65M | 54,58M | 6,5 | AU$ | | 0,00 | 0,00% | 0,00% | 47,73% | | | |
| Red Metal | | RDM.AX | 19,88M | 196,62M | 0,155 | AU$ | | -0,01 | -3,13% | 0,00% | 115,28% | | | |
| Red Pine | | RPX.V | 37,36M | 261,80M | 0,195 | CA$ | | -0,01 | -2,50% | -2,50% | 5,41% | | | |
| Red Rock Res. | | RRR.L | 329,10K | 503,66M | 0,056 | GBX | | 0,00 | 0,00% | -20,00% | -68,89% | | | |
| Redstar Gold | | RGC.V | 63,03M | 296,95M | 0,29 | CA$ | | -0,02 | -4,92% | 61,11% | 0,00% | | | |
| Regis Resources Ltd | | RRL.AX | 721,32M | 500,99M | 2,205 | AU$ | | 0,00 | 0,23% | 0,00% | 3,04% | | | |
| Regulus Resources | | REG.V | 64,40M | 56,41M | 1,56 | CA$ | | 0,00 | 0,00% | 31,09% | 95,00% | | | |
| ResGen | | RES | 117,74M | 235,48M | 7,265 | | | -0,10 | -1,29% | -0,21% | -1,69% | | | |
| Reunion Gold | | RGD.V | 86,42M | 187,45M | 0,63 | CA$ | | 0,01 | 1,61% | 46,51% | 46,51% | | | |
| Rex Minerals | | RXM.AX | 31,65M | 220,52M | 0,22 | AU$ | | -0,01 | -2,22% | 0,00% | -13,73% | | | |
| Riverside resources | | RRI.V | 4,97M | 43,83M | 0,155 | CA$ | | -0,02 | -8,82% | 19,23% | -3,13% | | | |
| Robex Res. | | RBX.V | 1 145,19M | 579,51M | 2,7 | CA$ | | 0,13 | 5,06% | 900,00% | 800,00% | | | |
| Roca Mines | | ROK.V | 28,41M | 123,25M | 0,315 | CA$ | | 0,01 | 1,61% | -1,56% | -12,50% | | | |
| Rock Haven | | RK.V | 5,86M | 133,50M | 0,06 | CA$ | | 0,00 | 0,00% | -14,29% | -14,29% | | | |
| Rome Res. | | RMR.V | 3,71M | 26,70M | 0,19 | CA$ | | 0,00 | 0,00% | -20,83% | -38,71% | | | |
| Roscan Min. | | ROS.V | 1,73M | 33,77M | 0,07 | CA$ | | 0,00 | 0,00% | -41,67% | -58,82% | | | |
| Rox Res. | | RXL.AX | 149,34M | 1 236,28M | 0,185 | AU$ | | -0,04 | -17,78% | 0,00% | -49,32% | | | |
| Sable Res. | | SAE.V | 1,01M | 22,96M | 0,06 | CA$ | | 0,00 | 0,00% | 20,00% | -14,29% | | | |
| Salazar | | SRL.V | 8,35M | 114,15M | 0,1 | CA$ | | 0,02 | 25,00% | 100,00% | 11,11% |  | | |
| San Marco Resources | | SMN.V | 7,76M | 54,35M | 0,195 | CA$ | | -0,01 | -2,50% | 8,33% | 85,71% | | | |
| Sandfire | | SFR.AX | 955,88M | 157,74M | 9,28 | AU$ | | 0,11 | 1,20% | 0,00% | 40,61% | | | |
| SandRidge | | SD | 521,62M | 35,85M | 14,55 | US$ | | -0,07 | -0,48% | 6,44% | 6,28% | | | |
| Santos | | STO.AX | 10 473,04M | 2 082,91M | 7,7 | AU$ | | -0,05 | -0,65% | 0,00% | 7,99% | | | |
| Scorpio Gold | | SGN.V | 19,19M | 124,95M | 0,21 | CA$ | | 0,01 | 5,00% | 0,00% | 0,00% | | | |
| Segue Res. | | SEG.AX | 16,51M | 109,97M | 0,23 | AU$ | | 0,00 | 0,00% | 0,00% | 4,55% | | | |
| Shane Res. | | SEI.V | 84,82M | 115,92M | 1 | CA$ | | -0,06 | -5,66% | 233,33% | 545,16% | | | |
| Shanta Gold | | SHG.L | 132,51M | 769,49M | 14,75 | GBX | | 0,00 | 0,00% | 14,34% | 19,19% | | | |
| Sidney Res. | | SDRC | 29,22M | 91,32M | 0,32 | US$ | | 0,00 | 0,95% | -20,00% | 114,77% | | | |
| Sierra Geothermal Power | | SRA.V | 2,92M | 34,71M | 0,115 | CA$ | | 0,01 | 4,55% | -17,86% | -41,03% | | | |
| Silver Mines | | SVL.AX | 44,67M | 390,88M | 0,175 | AU$ | | -0,01 | -2,78% | 0,00% | -23,91% | | | |
| Silver One Res | | SVE.V | 17,35M | 83,22M | 0,285 | CA$ | | 0,00 | 1,79% | 58,33% | -8,06% | | | |
| Silver Predator | | SPD.V | 9,36M | 128,05M | 0,1 | CA$ | | 0,01 | 11,11% | 42,86% | 25,00% | | | |
| Sirios Res. | | SOI.V | 6,58M | 120,03M | 0,075 | CA$ | | 0,00 | 0,00% | 50,00% | 7,14% | | | |
| Skyharbour Res. | | SYH.V | 15,50M | 48,15M | 0,44 | CA$ | | 0,01 | 1,15% | -6,38% | 15,79% | | | |
| Solgold | | SOLG.L | 184,65M | 1 696,25M | 9,33 | GBX | | 0,22 | 2,41% | -1,79% | -49,95% | | | |
| Southern | | SXG.AX | 1 332,86M | 887,45M | 2,3 | AU$ | | 0,24 | 11,65% | 0,00% | 235,77% | | | |
| Southern Cross Expl. | | SXL.AX | 469,52M | 769,01M | 0,935 | AU$ | | 0,03 | 2,75% | 0,00% | 14,02% | | | |
| Southern Silver Expl. | | SSV.V | 12,53M | 85,75M | 0,2 | CA$ | | 0,00 | -2,44% | 25,00% | -11,11% | | | |
| SouthGobi | | SGQ.V | 135,80M | 181,95M | 1,02 | CA$ | | 0,03 | 3,03% | 161,54% | 363,64% | | | |
| Spanish Mountain Gold | | SPA.V | 34,30M | 218,11M | 0,215 | CA$ | | 0,00 | 0,00% | 19,44% | -2,27% | | | |
| Starcore International | | SAM.TO | 3,78M | 49,15M | 0,105 | CA$ | | -0,01 | -4,55% | 5,00% | -40,00% | | | |
| Stellar diamonds | | STEL | 487,62M | 18,46M | 22,64 | GBX | | -1,24 | -5,19% | -18,68% | 5,40% | | | |
| Stoneshield Capital | | STS.V | 3,67M | 8,65M | 0,58 | CA$ | | 0,02 | 3,57% | -22,67% | 9,43% | | | |
| Sumatra | | SUM.AX | 98,18M | 1 285,04M | 0,117 | AU$ | | 0,00 | -2,50% | 0,00% | -13,33% | | | |
| Syrah Resources | | SYR.AX | 86,14M | 263,82M | 0,5 | AU$ | | 0,01 | 2,04% | 0,00% | -64,66% | | | |
| Tag Oil | | TAO.V | 26,15M | 59,53M | 0,6 | CA$ | | 0,01 | 1,69% | 30,43% | -9,09% | | | |
| Talon Metals | | TLO.TO | 16,13M | 129,65M | 0,17 | CA$ | | 0,01 | 6,25% | -5,56% | -44,26% | | | |
| Taranis Res. | | TRO.V | 8,92M | 55,45M | 0,22 | CA$ | | -0,05 | -18,52% | 10,00% | 46,67% | | | |
| Tertiary Min. | | TYM.L | 406,47K | 359,11M | 0,097 | GBX | | 0,00 | 0,00% | -25,38% | -46,11% | | | |
| Teuton | | TUO.V | 32,18M | 30,11M | 1,46 | CA$ | | 0,01 | 0,69% | 5,80% | 0,69% | | | |
| Tintina Resources | | TAU.V | 165,77M | 323,54M | 0,7 | CA$ | | 0,00 | 0,00% | 18,64% | -10,26% | | | |
| Tower Energy | | TWR.V | 2,57M | 33,43M | 0,105 | CA$ | | 0,00 | 5,00% | -4,55% | -22,22% | | | |
| Transition Metals | | XTM.V | 1,61M | 33,77M | 0,065 | CA$ | | -0,01 | -13,33% | 30,00% | -27,78% | | | |
| Transol | | TNC.AX | 64,10M | 1 090,87M | 0,09 | AU$ | | 0,00 | 4,65% | 0,00% | -25,00% | | | |
| Treasury Metals | | TML.TO | 15,98M | 103,97M | 0,21 | CA$ | | -0,01 | -2,33% | 16,67% | -32,26% | | | |
| Tribune Res. | | TBR.AX | 145,28M | 50,00M | 4,45 | AU$ | | -0,05 | -1,11% | 0,00% | 13,23% | | | |
| Tristar Gold | | TSG.V | 14,23M | 155,46M | 0,125 | CA$ | | 0,00 | 0,00% | 38,89% | -13,79% | | | |
| Truestar Petroleum | | TPC.V | 656,25K | 6,91M | 0,13 | CA$ | | 0,00 | 0,00% | 8,33% | -13,33% | | | |
| Truscott Mining Corp. | | TRM.AX | 5,29M | 115,85M | 0,07 | AU$ | | 0,00 | 0,00% | 0,00% | 62,79% | | | |
| Tsodilo Resources | | TSD.V | 9,16M | 41,77M | 0,3 | CA$ | | 0,01 | 3,45% | 25,00% | 33,33% | | | |
| Tullow Oil | | TLW.L | 593,82M | 1 386,60M | 36,7 | GBX | | 1,26 | 3,56% | -5,70% | 34,73% | | | |
| Tumi Resources | | TM.V | 2,20M | 18,21M | 0,165 | CA$ | | -0,01 | -2,94% | -28,26% | -31,25% | | | |
| Ucore Rare Metals | | UCU.V | 140,42M | 270,14M | 0,71 | CA$ | | 0,08 | 12,70% | -18,39% | -29,70% | | | |
| Unigold | | UGD.V | 2,34M | 45,62M | 0,07 | CA$ | | 0,00 | 0,00% | 16,67% | 7,69% | | | |
| Urbana | | URB.TO | 203,28M | 50,76M | 5,48 | CA$ | | 0,11 | 2,05% | 15,61% | 36,66% | | | |
| Visible Gold Mines | | VGD.V | 921,42K | 12,59M | 0,1 | CA$ | | 0,01 | 5,26% | -33,33% | -23,08% | | | |
| VMS Ventures | | VMS.V | 13,94M | 146,48M | 0,13 | CA$ | | -0,01 | -7,14% | 30,00% | -21,21% | | | |
| Vulcan Min. | | VUL.V | 6,85M | 58,53M | 0,16 | CA$ | | 0,00 | 0,00% | 14,29% | -20,00% | | | |
| Wallbridge Mining | | WC7.F | 16,62M | 227,69M | 0,068 | €UR | | 0,00 | 6,25% | 13,33% | -26,09% | | | |
| Wealth Min. | | WML.V | 11,37M | 77,66M | 0,2 | CA$ | | 0,01 | 2,56% | -25,93% | -39,39% | | | |
| West African Resources | | WAF.AX | 411,81M | 484,25M | 1,302 | AU$ | | 0,01 | 0,54% | 0,00% | 28,28% | | | |
| Westcan Uranium | | WCU.V | 3,51M | 41,65M | 0,115 | CA$ | | 0,00 | -4,17% | 43,75% | -37,84% | | | |
| Westhaven Ventures | | WHN.V | 8,82M | 52,41M | 0,23 | CA$ | | 0,02 | 6,98% | 4,55% | -30,30% | | | |
| WHY Resources | | WHY.V | 12,94M | 53,60M | 0,33 | CA$ | | 0,04 | 11,86% | 43,48% | -21,43% | | | |
|
|
|
Autres |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9,30M | 237,52M | 0,06 | AU$ | | 0,00 | -3,23% | 0,00% | 0,00% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1 336,29M | 649,65M | 3,15 | AU$ | | 0,00 | 0,00% | 0,00% | 92,66% | | | |
| Aeris Resources LTD | | AIS.AX | 24,70M | 140,12M | 0,27 | AU$ | | 0,01 | 1,89% | 0,00% | -49,06% | | | |
| Agrimin LTD | | AMN.AX | 23,45M | 156,17M | 0,23 | AU$ | | 0,03 | 12,20% | 0,00% | -2,13% | | | |
| Alara Resources LTD | | AUQ.AX | 24,49M | 595,69M | 0,063 | AU$ | | -0,01 | -7,35% | 0,00% | 103,23% | | | |
| Alligator Energy LTD | | AGE.AX | 16,33M | 454,80M | 0,055 | AU$ | | 0,00 | 3,77% | 0,00% | 71,88% | | | |
| Alphamin Resources Corp. | | AFM.V | 367,97M | 429,79M | 1,17 | CA$ | | 0,06 | 5,41% | 30,00% | 36,05% | | | |
| Alset Energy Corp. | | ION.V | 2,79M | 44,86M | 0,085 | CA$ | | 0,01 | 6,25% | -22,73% | -76,71% | | | |
| Alstom | | ALO.PA | 3 524,82M | 219,13M | 15,045 | €UR | | 0,14 | 0,94% | 23,52% | -31,92% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10,59M | 266,19M | 0,061 | AU$ | | 0,00 | 0,00% | 0,00% | -41,90% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2,59M | 32,21M | 0,11 | CA$ | | 0,01 | 4,76% | 0,00% | 4,76% | | | |
| Altius Min. | | ALS.TO | 699,41M | 43,34M | 22,05 | CA$ | | 0,42 | 1,94% | 19,58% | 1,89% | | | |
| Amcor LTD | | AMC.AX | 10 391,04M | 1 158,14M | 13,74 | AU$ | | -0,07 | -0,51% | 0,00% | -16,68% | | | |
| American Superconductor | | AMSC | 256,89M | 20,94M | 12,27 | US$ | | 0,41 | 3,46% | 10,14% | 207,52% | | | |
| Anson Resources LTD | | ASN.AX | 12,21M | 183,50M | 0,102 | AU$ | | 0,00 | -2,86% | 0,00% | -40,00% | | | |
| Ardiden Ltd | | ADV.AX | 82,79M | 819,10M | 0,155 | AU$ | | 0,00 | 0,00% | 0,00% | 2 114,29% | | | |
| Arian Resources Corp. | | ARC.V | 8,18M | 139,55M | 0,08 | CA$ | | 0,00 | 0,00% | -11,11% | -42,86% | | | |
| Ark Mines LTD | | AHK.AX | 4,49M | 49,13M | 0,14 | AU$ | | 0,00 | 0,00% | 0,00% | -56,25% | | | |
| Aspire Mining LTD | | AKM.AX | 113,43M | 939,00M | 0,185 | AU$ | | -0,01 | -5,13% | 0,00% | 208,33% | | | |
| Astron Ltd. | | ATR.AX | 49,16M | 122,48M | 0,615 | AU$ | | 0,01 | 0,82% | 0,00% | 0,00% | | | |
| Atc Alloys Ltd | | ATA.AX | 75,38M | 140,89M | 0,82 | AU$ | | 0,00 | 0,00% | 0,00% | -10,87% | | | |
| Atico Mining CORP. | | ATY.V | 14,01M | 98,16M | 0,195 | CA$ | | -0,02 | -7,14% | 95,00% | 5,41% | | | |
| Atmos Energy | | ATO | 12 974,34M | 110,96M | 116,93 | US$ | | -1,24 | -1,05% | 0,89% | 2,71% | | | |
| Aton Resources Inc. | | AAN.V | 32,28M | 183,64M | 0,24 | CA$ | | 0,03 | 11,63% | 14,29% | 9,09% | | | |
| Attila Resources LTD | | AYA.AX | 37,76M | 186,52M | 0,31 | AU$ | | 0,00 | 0,00% | 0,00% | 16,98% | | | |
| Aurelia Metals LTD | | AMI.AX | 54,02M | 430,86M | 0,192 | AU$ | | 0,00 | 1,05% | 0,00% | 42,22% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 272,75M | 4 918,43M | 0,085 | AU$ | | 0,00 | 2,41% | 0,00% | -48,48% | | | |
| Banyan Gold Corp. | | BYN.V | 15,75M | 64,23M | 0,335 | CA$ | | -0,01 | -1,47% | -9,46% | -16,25% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0,87 | AU$ | | -0,01 | -0,57% | 0,00% | -14,71% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2,20M | 43,00M | 0,07 | CA$ | | 0,00 | 0,00% | 0,00% | 133,33% | | | |
| BCM Resources CORP. | | B.V | 1,57M | 26,79M | 0,08 | CA$ | | -0,01 | -5,88% | -11,11% | -48,39% | | | |
| Benton Resources Inc. | | BEX.V | 7,85M | 79,41M | 0,135 | CA$ | | 0,00 | 0,00% | -32,50% | 58,82% | | | |
| Benz Mining Corp. | | BZ.V | 2,53M | 23,08M | 0,15 | CA$ | | -0,01 | -3,23% | -34,78% | -55,88% | | | |
| Bethpage Capital Corp. | | BET.V | 461,10K | 8,40M | 0,075 | CA$ | | -0,01 | -6,25% | 87,50% | -84,54% | | | |
| Bgd CORP. Ltd | | BGD.AX | 54,05M | 290,75M | 0,285 | AU$ | | 0,00 | 0,00% | 0,00% | 18,75% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 96,35M | 44,19M | 3,34 | AU$ | | -0,06 | -1,76% | 0,00% | 67,42% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2,39M | 5,95M | 0,55 | CA$ | | 0,00 | 0,00% | 511,11% | 400,00% | | | |
| Black Rock Mining LTD | | BKT.AX | 15,47M | 364,73M | 0,065 | AU$ | | 0,00 | 0,00% | 0,00% | -50,76% | | | |
| Bluescope Steel LTD | | BSL.AX | 8 432,94M | 569,49M | 22,675 | AU$ | | -0,09 | -0,37% | 0,00% | 14,00% | | | |
| Bluestone Resources Inc. | | BSR.V | 8,73M | 21,31M | 0,56 | CA$ | | -0,01 | -1,75% | 154,55% | -1,75% | | | |
| Boral LTD. | | BLD.AX | 4 386,82M | 1 172,33M | 5,73 | AU$ | | -0,01 | -0,17% | 0,00% | 40,10% | | | |
| Boss Resources LTD | | BOE.AX | 2 904,23M | 1 007,29M | 4,415 | AU$ | | -0,20 | -4,23% | 0,00% | 88,68% | | | |
| Botswana Metals LTD | | BML.AX | 114,54M | 1 462,32M | 0,12 | AU$ | | -0,01 | -4,00% | 0,00% | -52,94% | | | |
| Bougainville Copper LTD | | BOC.AX | 178,03M | 401,06M | 0,68 | AU$ | | -0,07 | -9,33% | 0,00% | 97,10% | | | |
| Brickworks LTD | | BKW.AX | 2 625,26M | 149,11M | 26,96 | AU$ | | -0,12 | -0,44% | 0,00% | 8,36% | | | |
| Buru Energy LTD | | BRU.AX | 23,30M | 340,00M | 0,105 | AU$ | | 0,01 | 6,06% | 0,00% | 6,06% | | | |
| Buxton Resources LTD | | BUX.AX | 6,07M | 88,55M | 0,105 | AU$ | | 0,00 | 0,00% | 0,00% | -41,67% | | | |
| Byron Energy LTD | | BYE.AX | 11,95M | 277,45M | 0,066 | AU$ | | 0,00 | 3,13% | 0,00% | -19,51% | | | |
| Canada Carbon Inc. | | CCB.V | 3,85M | 95,73M | 0,055 | CA$ | | 0,00 | 0,00% | 37,50% | 10,00% | | | |
| Cannindah Resources LTD | | CAE.AX | 3,53M | 100,08M | 0,054 | AU$ | | 0,00 | 0,00% | 0,00% | -73,00% | | | |
| Canterra Minerals CORP. | | CTM.V | 5,87M | 84,40M | 0,095 | CA$ | | 0,01 | 5,56% | -5,00% | 72,73% | | | |
| Canyon Resources LTD | | CAY.AX | 13,21M | 266,54M | 0,076 | AU$ | | 0,00 | 0,00% | 0,00% | 58,33% | | | |
| Capral LTD | | CAA.AX | 3 055,96M | 477,11M | 9,81 | AU$ | | 0,01 | 0,10% | 0,00% | 38,56% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1 735,15M | 541,76M | 4,905 | AU$ | | -0,05 | -1,11% | 0,00% | 8,76% | | | |
| Caravel Minerals LTD | | CVV.AX | 9,95M | 67,75M | 0,225 | AU$ | | 0,00 | 0,00% | 0,00% | -15,09% | | | |
| Carnarvon Petroleum | | CVN.AX | 126,71M | 1 021,34M | 0,19 | AU$ | | 0,00 | 0,00% | 0,00% | 46,15% | | | |
| Carpathian Res. | | CPN.AX | 14,90M | 265,53M | 0,086 | AU$ | | 0,00 | -1,15% | 0,00% | -70,85% | | | |
| Centaurus Metals LTD | | CTM.AX | 282,38M | 1 123,25M | 0,385 | AU$ | | -0,01 | -1,28% | 0,00% | -54,71% | | | |
| Central Fund of Canada | | CEF | 5 455,88M | 252,12M | 21,64 | US$ | | -0,02 | -0,09% | 13,00% | 12,59% | | | |
| Challenger Energy LTD | | CEL.AX | 19,07M | 389,47M | 0,075 | AU$ | | 0,00 | -3,85% | 0,00% | -51,61% | | | |
| Champion Iron LTD | | CIA.AX | 1 801,41M | 386,93M | 7,13 | AU$ | | 0,37 | 5,47% | 0,00% | 9,69% | | | |
| Claim Post Resources Inc. | | CPS.V | 29,40M | 125,58M | 0,32 | CA$ | | -0,01 | -3,03% | -8,57% | -36,00% | | | |
| Clean Energy | | CLNE | 367,14M | 151,09M | 2,43 | US$ | | 0,18 | 8,00% | -36,55% | -40,29% | | | |
| Cokal LTD | | CKA.AX | 42,60M | 593,09M | 0,11 | AU$ | | -0,01 | -4,35% | 0,00% | -24,14% | | | |
| Comet Ridge LTD | | COI.AX | 75,11M | 575,34M | 0,2 | AU$ | | 0,00 | 0,00% | 0,00% | 48,15% | | | |
| Cooper Energy | | COE.AX | 152,62M | 1 140,19M | 0,205 | AU$ | | -0,01 | -4,65% | 0,00% | 24,24% | | | |
| Core Exploration LTD | | CXO.AX | 35,46M | 374,51M | 0,145 | AU$ | | 0,00 | 3,57% | 0,00% | -85,43% | | | |
| Coziron Resources LTD | | CZR.AX | 303,21M | 1 752,22M | 0,265 | AU$ | | 0,01 | 1,92% | 0,00% | 47,22% | | | |
| Csr LTD | | CSR.AX | 2 923,50M | 504,48M | 8,875 | AU$ | | 0,01 | 0,06% | 0,00% | 69,37% | | | |
 | DNO | | DNO.OL | 8 236,96M | 1 083,81M | 10,4 | | | 0,22 | 2,16% | 3,28% | -0,95% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 53,29M | 97,80K | 510 | €UR | | -30,00 | -5,56% | 8,05% | 5,37% | | | |
| Duketon Mining LTD | | DKM.AX | 8,08M | 103,16M | 0,12 | AU$ | | 0,00 | 0,00% | 0,00% | -70,73% | | | |
| Eagle Bay Res. | | EBR.AX | 175,96M | 288,22M | 0,935 | AU$ | | 0,03 | 3,31% | 0,00% | 16,88% | | | |
| Elysee Development Corp. | | ELC.V | 4,63M | 21,82M | 0,29 | CA$ | | 0,01 | 3,57% | -17,14% | -37,63% | | | |
| Emerald Resources Nl | | EMR.AX | 4 720,86M | 2 107,98M | 3,43 | AU$ | | 0,02 | 0,59% | 0,00% | 90,03% | | | |
| Emerita Resources Corp. | | EMO.V | 28,05M | 95,82M | 0,4 | CA$ | | 0,01 | 2,56% | -31,03% | -51,22% | | | |
| Empire Energy Group LTD | | EEG.AX | 89,13M | 780,03M | 0,175 | AU$ | | -0,01 | -5,41% | 0,00% | 16,67% | | | |
| enCore Energy Corp. | | EU.V | 497,66M | 111,49M | 6,1 | CA$ | | 0,12 | 2,01% | 17,08% | 129,32% | | | |
| Enerplus Res. | | ERF | 4 932,24M | 240,48M | 20,51 | US$ | | 0,07 | 0,34% | 33,70% | 42,63% | | | |
| Enterprise Oilfield | | E.TO | 45,22M | 55,65M | 1,11 | CA$ | | 0,01 | 0,91% | 48,00% | 167,47% | | | |
| Eurasian Min. | | EMX.V | 142,18M | 74,16M | 2,62 | CA$ | | 0,01 | 0,38% | 23,00% | -10,27% | | | |
| European Metals Holdings LTD | | EMH.AX | 34,62M | 129,42M | 0,41 | AU$ | | -0,01 | -2,38% | 0,00% | -32,79% | | | |
| Eurotin Inc. | | TIN.V | 12,93M | 67,99M | 0,26 | CA$ | | -0,04 | -13,33% | -18,75% | -52,73% | | | |
| Evolution Mining LTD | | EVN.AX | 4 444,38M | 1 682,80M | 4,045 | AU$ | | 0,07 | 1,89% | 0,00% | 13,62% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1 422,47M | 5 130,76M | 0,425 | AU$ | | -0,01 | -1,16% | 0,00% | -39,29% | | | |
| First Graphite LTD | | FGR.AX | 13,37M | 341,34M | 0,06 | AU$ | | 0,00 | 1,69% | 0,00% | -25,93% | | | |
| Fission 3.0 Corp. | | FUU.V | 50,82M | 178,06M | 0,39 | CA$ | | 0,01 | 1,30% | -2,50% | 13,04% | | | |
| Fission Uranium Corp. | | FCU.TO | 383,11M | 484,60M | 1,08 | CA$ | | 0,03 | 2,86% | 0,00% | 83,05% | | | |
| Fletcher Building LTD | | FBU.AX | 1 597,34M | 695,92M | 3,515 | AU$ | | -0,01 | -0,42% | 0,00% | -16,11% | | | |
| Focus Graphite Inc. | | FMS.V | 21,20M | 181,11M | 0,16 | CA$ | | 0,00 | 0,00% | 0,00% | -55,56% | | | |
| FPL | | FPL | 3 206,10M | 413,69M | 7,75 | US$ | | 0,00 | 0,00% | 12,65% | 31,36% | | | |
| Franco Nevada | | FNV.TO | 21 945,16M | 178,48M | 167,97 | CA$ | | 1,85 | 1,11% | 14,44% | -18,69% | | | |
| Freegold Ventures LTD | | FVL.TO | 48,85M | 145,08M | 0,46 | CA$ | | 0,02 | 4,55% | -11,54% | -3,16% | | | |
| FuelCell Energy | | FCEL | 71,10M | 81,63M | 0,871 | US$ | | 0,03 | 3,44% | -45,56% | -51,61% | | | |
| Geomega Resources Inc. | | GMA.V | 6,01M | 78,23M | 0,105 | CA$ | | -0,01 | -4,55% | -54,35% | -46,15% | | | |
| GMV Minerals Inc. | | GMV.V | 3,68M | 32,42M | 0,155 | CA$ | | -0,01 | -3,13% | -44,64% | -8,82% | | | |
| GoGold Resources Inc. | | GGD.TO | 186,89M | 171,38M | 1,49 | CA$ | | 0,12 | 8,76% | 10,37% | -17,22% | | | |
| Gold Circuit Elect | | 2368.TW | 5 577,72M | 552,25M | 192,5 | | | 5,50 | 2,94% | -11,70% | 95,63% | | | |
| Gold Reserve Inc. | | GRZ.V | 281,67M | 87,51M | 4,4 | CA$ | | 0,15 | 3,53% | 18,92% | 175,00% | | | |
| Grandcru | | GR.V | 783,53K | 13,39M | 0,08 | CA$ | | 0,01 | 6,67% | 60,00% | 128,57% | | | |
| Greenvale Energy LTD | | GRV.AX | 4,33M | 93,36M | 0,071 | AU$ | | 0,00 | 5,97% | 0,00% | -43,20% | | | |
| Griffin | | GFM.L | 301,64M | 169,99M | 152 | GBX | | 6,00 | 4,11% | 75,72% | 60,00% | | | |
| Group Ten Metals Inc. | | PGE.V | 4,10M | 36,16M | 0,155 | CA$ | | 0,00 | -1,27% | -8,82% | -22,50% | | | |
| Gullewa | | GUL.AX | 5,39M | 150,12M | 0,055 | AU$ | | 0,00 | 0,00% | 0,00% | 10,00% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 118,28M | 525,07M | 0,345 | AU$ | | 0,00 | 0,00% | 0,00% | -82,75% | | | |
| Hays | | HAS.L | 1 559,56M | 1 450,63M | 92,1 | GBX | | 0,85 | 0,93% | -15,66% | -18,42% | | | |
| Hazer Group LTD | | HZR.AX | 20,07M | 62,72M | 0,49 | AU$ | | 0,00 | 0,00% | 0,00% | -21,60% | | | |
| Hercules Offshore | | HERO | 82 040,98M | 4 183,63M | 19,61 | US$ | | 0,24 | 1,24% | -2,78% | -0,81% | | | |
| Highfield Resources LTD | | HFR.AX | 62,20M | 323,02M | 0,295 | AU$ | | 0,01 | 3,51% | 0,00% | -44,86% | | | |
| Horizon Oil LTD | | HZN.AX | 153,02M | 1 301,98M | 0,18 | AU$ | | 0,01 | 2,86% | 0,00% | 12,50% | | | |
| Hot Chili LTD | | HCH.AX | 428,84M | 543,08M | 1,21 | AU$ | | 0,01 | 0,83% | 0,00% | 13,08% | | | |
| Imdex | | IMD.AX | 507,53M | 367,46M | 2,115 | AU$ | | -0,02 | -1,17% | 0,00% | -2,08% | | | |
| Incitec Pivot LTD | | IPL.AX | 3 046,49M | 1 687,17M | 2,765 | AU$ | | 0,00 | -0,18% | 0,00% | -13,05% | | | |
| Indiana Resources LTD | | IDA.AX | 2,59M | 49,02M | 0,081 | AU$ | | 0,00 | -2,41% | 0,00% | 68,75% | | | |
| Indus Energy Nl | | IND.AX | 14,89M | 157,45M | 0,145 | AU$ | | 0,00 | 0,00% | 0,00% | -53,97% | | | |
| Iodm LTD | | IOD.AX | 17,84M | 143,90M | 0,19 | AU$ | | 0,00 | 0,00% | 0,00% | -41,54% | | | |
| James Hardie Industries Plc | | JHX.AX | 15 854,82M | 440,86M | 55,07 | AU$ | | 0,35 | 0,64% | 0,00% | 65,23% | | | |
| Jatenergy LTD | | JAT.AX | 36,91M | 176,81M | 0,32 | AU$ | | -0,01 | -3,03% | 0,00% | -11,11% | | | |
| Johnson Matthey | | JMAT.L | 4 056,62M | 198,90M | 1747 | GBX | | 5,00 | 0,29% | 0,00% | -9,15% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 3,29M | 28,12M | 0,16 | CA$ | | -0,01 | -5,88% | -11,11% | -31,91% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 314,17M | 245,20M | 1,962 | AU$ | | 0,00 | -0,15% | 0,00% | -8,32% | | | |
| Kin Mining Nl | | KIN.AX | 5,86M | 124,72M | 0,072 | AU$ | | 0,00 | 4,35% | 0,00% | 89,47% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 2,08M | 8,89M | 0,32 | CA$ | | 0,02 | 6,67% | 45,45% | -3,03% | | | |
| Kingston Resources LTD | | KSN.AX | 31,30M | 665,77M | 0,072 | AU$ | | 0,00 | 1,41% | 0,00% | -31,43% | | | |
| Lachlan Star LTD | | LSA.AX | 6,91M | 165,39M | 0,064 | AU$ | | 0,00 | 4,92% | 0,00% | -36,00% | | | |
| Lake Res. | | LKE.AX | 8,00M | 214,99M | 0,057 | AU$ | | 0,00 | -1,72% | 0,00% | -86,59% | | | |
| Latin Resources LTD | | LRS.AX | 224,47M | 1 598,86M | 0,215 | AU$ | | 0,02 | 7,50% | 0,00% | 72,00% | | | |
| Libero Mining CORP. | | LBC.V | 14,39M | 35,11M | 0,56 | CA$ | | 0,05 | 9,80% | 273,33% | 330,77% | | | |
| Lindian Resources LTD | | LIN.AX | 22,51M | 237,81M | 0,145 | AU$ | | 0,00 | 0,00% | 0,00% | -62,82% | | | |
| Lucara Diamond Corp. | | LUC.TO | 95,15M | 382,45M | 0,34 | CA$ | | 0,03 | 9,68% | -12,82% | -27,66% | | | |
| Luiri Gold LTD | | LGM.AX | 52,62M | 460,42M | 0,175 | AU$ | | -0,01 | -2,78% | 0,00% | 0,00% | | | |
| Lundin Gold Inc. | | LUG.TO | 1 685,54M | 118,80M | 19,39 | CA$ | | 0,04 | 0,21% | 17,23% | 12,47% | | | |
| Magnetite Mines LTD. | | MGT.AX | 83,19M | 463,18M | 0,275 | AU$ | | 0,01 | 3,77% | 0,00% | -48,11% | | | |
| Major Drilling | | MDI.TO | 581,71M | 80,14M | 9,92 | CA$ | | 0,20 | 2,06% | 7,71% | -3,69% | | | |
| Maritime Resources Corp. | | MAE.V | 2,59M | 59,04M | 0,06 | CA$ | | 0,01 | 9,09% | 20,00% | 33,33% | | | |
| Marubeni | | MARUY | 30 282,73M | 173,54M | 174,5 | US$ | | 1,60 | 0,93% | 11,32% | 23,74% | | | |
| Mason Graphite Inc. | | LLG.V | 9,16M | 113,82M | 0,11 | CA$ | | -0,01 | -4,35% | -50,00% | -60,71% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 22,96M | 93,75M | 0,375 | AU$ | | 0,03 | 7,14% | 0,00% | 17,19% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3 472,84M | 795,00M | 6,69 | AU$ | | 0,00 | 0,00% | 0,00% | 53,09% | | | |
| Mazarin | | MAZ-H.V | 4,01M | 47,77M | 0,115 | CA$ | | 0,01 | 4,55% | 15,00% | -17,86% | | | |
| McEwen Mining Inc. | | MUX.TO | 3 400,55M | 277,45M | 16,75 | CA$ | | 0,44 | 2,70% | 75,76% | 47,19% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 10,21M | 60,64M | 0,23 | CA$ | | -0,01 | -4,17% | -8,00% | -19,30% | | | |
| Minbos Resources LTD | | MNB.AX | 97,92M | 2 458,51M | 0,061 | AU$ | | 0,00 | 1,67% | 0,00% | -57,93% | | | |
| Minera Alamos Inc. | | MAI.V | 21,35M | 88,42M | 0,33 | CA$ | | 0,02 | 4,76% | 3,13% | -22,35% | | | |
| Morien Resources Corp. | | MOX.V | 15,30M | 53,01M | 0,395 | CA$ | | 0,00 | 0,00% | -19,39% | -34,17% | | | |
| Mundoro Capital Inc. | | MUN.V | 6,10M | 52,12M | 0,16 | CA$ | | 0,00 | 0,00% | -11,11% | -27,27% | | | |
| National Grid Trans | | NG.L | 45 900,29M | 3 749,86M | 1048,5 | GBX | | 1,50 | 0,14% | 0,00% | -8,19% | | | |
| Neometals Ltd | | NMT.AX | 36,76M | 563,00M | 0,1 | AU$ | | 0,00 | -4,76% | 0,00% | -82,46% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1,04 | AU$ | | 0,00 | 0,00% | 0,00% | 36,84% | | | |
| Newport | | NWX.V | 10,47M | 92,33M | 0,155 | CA$ | | -0,01 | -3,13% | -32,61% | -41,51% | | | |
| Nexus Minerals LTD | | NXM.AX | 3,81M | 83,28M | 0,07 | AU$ | | 0,01 | 7,69% | 0,00% | -48,15% | | | |
| Nicola Mining Inc. | | NIM.V | 34,02M | 165,99M | 0,28 | CA$ | | 0,01 | 3,70% | 0,00% | 86,67% | | | |
| NioCorp Developments Ltd. | | NB.TO | 451,83M | 195,43M | 3,16 | CA$ | | -0,08 | -2,47% | -25,12% | -62,51% | | | |
| Noram Ventures Inc. | | NRM.V | 19,24M | 146,03M | 0,18 | CA$ | | 0,02 | 9,09% | -48,57% | -71,43% | | | |
| Northern Graphite CORP. | | NGC.V | 5,27M | 51,48M | 0,14 | CA$ | | 0,01 | 7,69% | -30,00% | -70,83% | | | |
| Northern Oil and Gas | | NOG | 2 853,40M | 65,94M | 43,27 | US$ | | 0,21 | 0,49% | 16,73% | 35,90% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 34,63M | 105,14M | 0,45 | CA$ | | -0,02 | -4,26% | 12,50% | 150,00% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 185,33M | 85,84M | 2,95 | CA$ | | 0,06 | 2,08% | -14,49% | -45,57% | | | |
| Nufarm LTD | | NUF.AX | 894,00M | 266,81M | 5,13 | AU$ | | -0,06 | -1,16% | 0,00% | -8,72% | | | |
| NV Gold CORP. | | NVX.V | 6,69M | 27,72M | 0,33 | CA$ | | 0,01 | 3,13% | 32,00% | 371,43% | | | |
| Nvoi Ltd | | NVO.AX | 25,66M | 253,78M | 0,155 | AU$ | | -0,01 | -3,13% | 0,00% | 0,00% | | | |
| Oil Basins LTD | | OBL.AX | 228,65M | 277,44M | 1,262 | AU$ | | -0,02 | -1,41% | 0,00% | -45,37% | | | |
| Oneok Inc. | | OKE | 33 286,01M | 410,63M | 81,06 | US$ | | -0,32 | -0,39% | 15,44% | 25,25% | | | |
| Orica LTD | | ORI.AX | 4 390,01M | 376,18M | 17,87 | AU$ | | -0,44 | -2,40% | 0,00% | 11,06% | | | |
| Origin Energy LTD | | ORG.AX | 11 111,82M | 1 755,06M | 9,695 | AU$ | | -0,08 | -0,87% | 0,00% | 16,67% | | | |
| Ormat technologies | | ORA | 3 193,18M | 50,60M | 63,11 | US$ | | -0,67 | -1,05% | -16,73% | -26,17% | | | |
| Orora LTD | | ORA.AX | 1 666,68M | 1 206,69M | 2,115 | AU$ | | -0,03 | -1,63% | 0,00% | -39,40% | | | |
| Osisko Gold Royalties | | OR.TO | 1 710,84M | 106,59M | 21,93 | CA$ | | 0,15 | 0,69% | 15,97% | -1,44% | | | |
 | Outokumpu | | OUTA.F | | | 3,763 | €UR | | 0,03 | 0,83% | -16,19% | -21,67% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 166,09M | 299,23M | 0,85 | AU$ | | 0,01 | 0,59% | 0,00% | -16,67% | | | |
| Palamina Corp. | | PA.V | 1,33M | 14,57M | 0,125 | CA$ | | 0,00 | 0,00% | -3,85% | -21,88% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8,35M | 60,09M | 0,19 | CA$ | | 0,00 | 0,00% | -17,39% | -44,93% | | | |
| Pantoro LTD | | PNR.AX | 42,85M | 745,71M | 0,088 | AU$ | | 0,00 | 2,33% | 0,00% | 20,55% | | | |
| Parlane Resource Corp. | | PPP.V | 1,69M | 14,94M | 0,155 | CA$ | | 0,00 | 0,00% | 3,33% | -6,06% | | | |
| Pepinnini Minerals | | PNN.AX | 36,34M | 483,97M | 0,115 | AU$ | | -0,01 | -8,00% | 0,00% | -72,29% | | | |
| Petroleum & Resources | | PEO | 668,17M | 28,53M | 23,42 | US$ | | -0,21 | -0,89% | 13,52% | 13,86% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3 167,84M | 1 276,64M | 3,8 | AU$ | | -0,06 | -1,55% | 0,00% | -4,52% | | | |
| Pinetree | | PNP.TO | 19,35M | 4,52M | 5,85 | CA$ | | 0,33 | 5,98% | 62,50% | 47,36% | | | |
| PJX Resources Inc. | | PJX.V | 17,11M | 75,42M | 0,31 | CA$ | | -0,03 | -8,82% | 106,67% | 210,00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3,59M | 75,69M | 0,065 | CA$ | | 0,00 | 0,00% | -18,75% | 0,00% | | | |
| Predictive Discovery LTD | | PDI.AX | 234,32M | 1 631,11M | 0,22 | AU$ | | 0,01 | 4,76% | 0,00% | 18,92% | | | |
| Primary Gold LTD | | PGO.AX | 66,09M | 613,64M | 0,165 | AU$ | | 0,00 | 0,00% | 0,00% | -62,50% | | | |
| Prism Res. | | PRS-H.V | 1,42M | 22,83M | 0,085 | CA$ | | 0,00 | 0,00% | 183,33% | 70,00% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 31,58M | 241,77M | 0,2 | AU$ | | 0,01 | 2,56% | 0,00% | -35,48% | | | |
| Prospect Resources LTD | | PSC.AX | 156,04M | 1 594,13M | 0,15 | AU$ | | 0,01 | 7,14% | 0,00% | -3,23% | | | |
| Pure Energy Minerals LTD | | PE.V | 16,97M | 66,23M | 0,35 | CA$ | | -0,02 | -4,11% | -23,91% | -16,67% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 2,21M | 30,16M | 0,1 | CA$ | | 0,00 | 0,00% | 25,00% | -41,18% | | | |
| Rackla Metals Inc. | | RAK.V | 1,93M | 15,10M | 0,175 | CA$ | | 0,00 | 0,00% | -7,89% | -10,26% | | | |
| Renascor Resources LTD | | RNU.AX | 31,52M | 482,79M | 0,1 | AU$ | | 0,00 | 0,00% | 0,00% | -52,38% | | | |
| RGC Resources | | RGCO | 148,97M | 7,26M | 20,51 | US$ | | 0,29 | 1,43% | 0,84% | 3,32% | | | |
| Rio Tinto LTD | | RIO.AX | 154 162,05M | 1 806,80M | 130,67 | AU$ | | 1,29 | 1,00% | 0,00% | 16,73% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 23,56M | 27,05M | 1,19 | CA$ | | 0,05 | 4,39% | -11,85% | -49,36% | | | |
| Royal Gold | | RGLD | 8 154,42M | 65,46M | 124,58 | US$ | | 0,39 | 0,31% | 2,99% | -6,31% | | | |
| Rumble Resources LTD | | RTR.AX | 10,85M | 248,10M | 0,067 | AU$ | | 0,00 | 3,08% | 0,00% | -68,84% | | | |
| S2 Resources Ltd | | S2R.AX | 19,26M | 246,05M | 0,12 | AU$ | | 0,00 | 0,00% | 0,00% | -14,29% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 9,58M | 118,96M | 0,11 | CA$ | | 0,00 | 0,00% | 0,00% | -18,52% | | | |
| Santana Minerals LTD | | SMI.AX | 197,88M | 262,37M | 1,155 | AU$ | | -0,12 | -9,06% | 0,00% | 65,00% | | | |
| Sempra Energy | | SRE | 18 209,72M | 255,32M | 71,32 | US$ | | -0,66 | -0,92% | -4,56% | -53,79% | | | |
| Sheffield Resources LTD | | SFX.AX | 66,19M | 181,01M | 0,56 | AU$ | | 0,00 | -0,88% | 0,00% | 16,67% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 21,44M | 177,90M | 0,165 | CA$ | | 0,01 | 3,13% | 17,86% | -31,25% | | | |
| Sims Metal Management LTD | | SGM.AX | 1 517,57M | 197,62M | 11,76 | AU$ | | -0,07 | -0,59% | 0,00% | -23,78% | | | |
| Sml CORP. LTD | | SOP.AX | 7,03M | 107,84M | 0,1 | AU$ | | 0,00 | 2,04% | 0,00% | -60,00% | | | |
| South32 LTD | | S32.AX | 11 715,47M | 5 323,76M | 3,37 | AU$ | | 0,06 | 1,81% | 0,00% | -18,99% | | | |
| Southwest gas corp. | | SWX | 3 611,94M | 48,16M | 75 | US$ | | -0,95 | -1,25% | 18,39% | 36,36% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 106,29M | 1 416,26M | 0,115 | AU$ | | -0,02 | -11,54% | 0,00% | -57,41% | | | |
| Sovereign Metals LTD | | SVM.AX | 71,67M | 217,33M | 0,505 | AU$ | | -0,01 | -0,98% | 0,00% | 9,78% | | | |
| Stanmore Coal LTD | | SMR.AX | 541,11M | 251,11M | 3,3 | AU$ | | 0,02 | 0,61% | 0,00% | 4,43% | | | |
| Star Striker LTD | | SRT.AX | | | 0,18 | AU$ | | 0,00 | 0,00% | 0,00% | -43,75% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5,69M | 19,70M | 0,395 | CA$ | | -0,01 | -2,47% | -12,22% | -25,47% | | | |
| Strata Minerals Inc. | | SMP.V | 1,33M | 24,32M | 0,075 | CA$ | | -0,01 | -11,76% | 50,00% | -6,25% | | | |
| Strike Energy LTD | | STX.AX | 124,09M | 964,64M | 0,197 | AU$ | | 0,00 | -1,50% | 0,00% | -56,70% | | | |
| Strikepoint Gold | | SKP.V | 2,55M | 46,56M | 0,075 | CA$ | | 0,00 | 0,00% | 50,00% | 15,38% | | | |
| Superior Mining | | SUI.V | 8,47M | 57,89M | 0,2 | CA$ | | 0,02 | 8,11% | -16,67% | -39,39% | | | |
| Talga Resources Ltd | | TLG.AX | 81,93M | 181,86M | 0,69 | AU$ | | -0,02 | -2,13% | 0,00% | -58,93% | | | |
| teledyne | | TDY | 13 373,82M | 35,70M | 374,64 | US$ | | -2,34 | -0,62% | -16,05% | -7,48% | | | |
| Terracom LTD | | TER.AX | 469,84M | 2 714,93M | 0,265 | AU$ | | 0,03 | 10,42% | 0,00% | -57,26% | | | |
| Thor Explorations Ltd. | | THX.V | 56,37M | 285,19M | 0,27 | CA$ | | 0,01 | 1,89% | 12,50% | -15,63% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1,51M | 34,42M | 0,06 | CA$ | | -0,01 | -14,29% | 20,00% | -85,00% | | | |
| Trina Solar | | TSL | 2 919,67M | 449,18M | 6,5 | US$ | | -0,10 | -1,52% | -40,96% | -36,65% | | | |
| Tudor Gold Corp. | | TUD.V | 41,31M | 65,62M | 0,86 | CA$ | | 0,00 | 0,00% | -9,47% | -33,85% | | | |
| Tungsten Mining Nl | | TGN.AX | 21,94M | 395,48M | 0,085 | AU$ | | -0,01 | -6,59% | 0,00% | -19,05% | | | |
| Vantex Resources Ltd. | | VAX.V | 977,81K | 16,71M | 0,08 | CA$ | | -0,02 | -20,00% | 14,29% | -46,67% | | | |
| Venerable Ventures Ltd. | | VLV.V | 189,30K | 4,71M | 0,055 | CA$ | | 0,01 | 10,00% | -54,17% | -54,17% | | | |
| Ventnor Resources Ltd | | VRX.AX | 10,20M | 223,40M | 0,07 | AU$ | | 0,00 | 0,00% | 0,00% | -33,33% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4,25M | 69,96M | 0,093 | AU$ | | 0,00 | 0,00% | 0,00% | -53,50% | | | |
| Verde Potash Plc | | NPK.TO | 23,68M | 37,62M | 0,86 | CA$ | | -0,01 | -1,15% | -45,22% | -59,62% | | | |
| Vista Gold | | VGZ.TO | 44,90M | 82,90M | 0,74 | CA$ | | -0,01 | -1,33% | 27,59% | -12,94% | | | |
| Volcanic Metals Corp. | | VOL.V | 1,34M | 14,63M | 0,125 | CA$ | | 0,00 | 0,00% | -16,67% | -62,69% | | | |
| Volta Mining LTD | | VTM.AX | 33,55M | 228,64M | 0,225 | AU$ | | -0,01 | -2,17% | 0,00% | -10,00% | | | |
| Voltaic Minerals Corp. | | VLT.V | 15,98M | 60,64M | 0,36 | CA$ | | 0,04 | 10,77% | 63,64% | 5,88% | | | |
| Walkabout Resources Ltd | | WKT.AX | 8,44M | 117,64M | 0,11 | AU$ | | 0,00 | 0,00% | 0,00% | 4,76% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 19,16M | 227,69M | 0,115 | CA$ | | 0,01 | 4,55% | 15,00% | -34,29% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5 105,66M | 239,40M | 32,66 | AU$ | | -0,20 | -0,61% | 0,00% | 3,16% | | | |
| Weebit Nano Ltd | | WBT.AX | 1 161,89M | 598,95M | 2,97 | AU$ | | -0,01 | -0,34% | 0,00% | -42,99% | | | |
| Weststar Industrial LTD | | WSI.AX | 10,84M | 138,32M | 0,12 | AU$ | | -0,01 | -4,00% | 0,00% | -42,86% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5 160,34M | 1 026,05M | 7,7 | AU$ | | 0,13 | 1,72% | 0,00% | 7,69% | | | |
| Worleyparsons LTD | | WOR.AX | 2 619,69M | 246,97M | 16,24 | AU$ | | -0,34 | -2,05% | 0,00% | 6,42% | | | |
| Xanadu Mines Ltd | | XAM.AX | 24,70M | 511,22M | 0,074 | AU$ | | 0,00 | 5,71% | 0,00% | 64,44% | | | |
| Ximen Mining Corp. | | XIM.V | 9,88M | 75,08M | 0,18 | CA$ | | 0,02 | 12,50% | -37,93% | 20,00% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 45,44M | 48,17M | 1,29 | CA$ | | 0,08 | 6,61% | 22,86% | 40,22% | | | |
| Yancoal Australia LTD | | YAL.AX | 3 584,21M | 994,28M | 5,52 | AU$ | | -0,02 | -0,36% | 0,00% | -0,18% | | | |
| Yojee LTD | | YOJ.AX | 9,72M | 281,25M | 0,053 | AU$ | | 0,00 | 6,00% | 0,00% | 112,00% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 65,48M | 60,46M | 1,48 | CA$ | | 0,03 | 2,07% | 2,07% | -27,45% | | | |
| Zonte Metals Inc. | | ZON.V | 2,85M | 41,05M | 0,095 | CA$ | | 0,00 | 0,00% | 35,71% | -5,00% | | | |
|
|
|
