| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
| Gem Diamonds |
GEMD.L
| 7,76 | GBX | | -0,35 GBX | | -4,26% | 136,84% |
24hGold TrendPower© : 50 |
|
|
|
|
| Gunpoint |
GUN.V
| 0,68 | CA$ | | -0,12 CA$ | | -15,00% | 50,28% |
24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0,68 | CA$ | | -0,01 CA$ | | -1,45% | -26,76% |
24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0,20 | CA$ | | 0,01 CA$ | | 2,56% | -54,08% |
24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0,38 | AU$ | | 0,03 AU$ | | 7,14% | -67,57% |
24hGold TrendPower© : 50 |
|
|
|
|
| Minero Zinc |
PTY
| 13,97 | | | 0,04 | | 0,29% | -89,30% |
24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 25,46 | AU$ | | 0,69 AU$ | | 2,81% | -27,61% |
24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 19,02 | US$ | | 0,05 US$ | | 0,26% | -57,79% |
24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0,14 | CA$ | | 0,00 CA$ | | 0,00% | -60,88% |
24hGold TrendPower© : 45 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | 137,57% |
24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0,10 | AU$ | | 0,00 AU$ | | -2,86% | 120,46% |
24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0,27 | AU$ | | 0,03 AU$ | | 10,42% | 49,61% |
24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | 0,03 CA$ | | 45,45% | 36,89% |
24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5,11 | US$ | | 0,06 US$ | | 1,19% | -1,30% |
24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 27,31 | CA$ | | 0,15 CA$ | | 0,55% | -29,90% |
24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 65,99 | US$ | | -0,91 US$ | | -1,36% | -36,57% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 10,32 | US$ | | 0,02 US$ | | 0,19% | -42,65% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0,20 | AU$ | | 0,00 AU$ | | 0,00% | -43,09% |
24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0,07 | AU$ | | 0,00 AU$ | | 1,41% | -51,01% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 22,68 | AU$ | | -0,09 AU$ | | -0,37% | -51,15% |
24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0,57 | CA$ | | -0,03 CA$ | | -5,00% | -52,25% |
24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0,11 | CA$ | | 0,01 CA$ | | 4,76% | -55,66% |
24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0,33 | CA$ | | 0,04 CA$ | | 11,86% | -76,02% |
24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,19 | AU$ | | 0,00 AU$ | | 0,00% | -76,55% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 3,56 | AU$ | | -0,10 AU$ | | -2,73% | -77,45% |
24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0,14 | CA$ | | 0,01 CA$ | | 3,85% | -82,82% |
24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 2,57 | AU$ | | -0,03 AU$ | | -1,15% | -83,92% |
24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0,42 | AU$ | | 0,01 AU$ | | 1,22% | -83,93% |
24hGold TrendPower© : 44 |
|
|
|
|
| Magnetite Mines LTD. |
MGT.AX
| 0,28 | AU$ | | 0,01 AU$ | | 3,77% | -86,17% |
24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0,12 | AU$ | | 0,00 AU$ | | -4,17% | -93,89% |
24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -96,31% |
24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,22 | CA$ | | 0,01 CA$ | | 2,38% | -97,56% |
24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -97,71% |
24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0,13 | CA$ | | 0,00 CA$ | | 0,00% | -98,50% |
24hGold TrendPower© : 44 |
|
|
|
|
| Capstone Mining |
CS.TO
| 10,29 | CA$ | | 0,67 CA$ | | 6,96% | 64,76% |
24hGold TrendPower© : 40 |
|
|
|
|
| Copper Fox |
CUU.V
| 0,22 | CA$ | | -0,03 CA$ | | -10,20% | 13,93% |
24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 50,50 | US$ | | 1,10 US$ | | 2,23% | 9,84% |
24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,42 | AU$ | | -0,03 AU$ | | -5,68% | 5,12% |
24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,88 | CA$ | | 0,01 CA$ | | 0,53% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Tsodilo Resources |
TSD.V
| 0,30 | CA$ | | 0,01 CA$ | | 3,45% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Atmos Energy |
ATO
| 116,93 | US$ | | -1,24 US$ | | -1,05% | -0,39% |
24hGold TrendPower© : 40 |
|
|
|
|
| Chaarat Gold |
CGH.L
| 2,81 | GBX | | -0,12 GBX | | -3,93% | -4,87% |
24hGold TrendPower© : 40 |
|
|
|
|
| Bougainville Copper |
BOU1.F
| 0,40 | €UR | | -0,02 €UR | | -5,61% | -26,50% |
24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,58 | CA$ | | 0,06 CA$ | | 1,70% | -41,40% |
24hGold TrendPower© : 40 |
|
|
|
|
| Aura Energy |
AEE.AX
| 0,18 | AU$ | | 0,00 AU$ | | 2,94% | -44,32% |
24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,28 | AU$ | | 0,11 AU$ | | 1,20% | -46,30% |
24hGold TrendPower© : 40 |
|
|
|
|
| Incitec Pivot LTD |
IPL.AX
| 2,77 | AU$ | | 0,00 AU$ | | -0,18% | -61,18% |
24hGold TrendPower© : 40 |
|
|
|
|
| Major Drilling |
MDI.TO
| 9,92 | CA$ | | 0,20 CA$ | | 2,06% | -61,52% |
24hGold TrendPower© : 40 |
|
|
|
|
| Rox Res. |
RXL.AX
| 0,19 | AU$ | | -0,04 AU$ | | -17,78% | 149,86% |
24hGold TrendPower© : 39 |
|
|
|
|
| Cooper Energy |
COE.AX
| 0,21 | AU$ | | -0,01 AU$ | | -4,65% | -80,32% |
24hGold TrendPower© : 38 |
|
|
|
|
|