| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0,24 | CA$ |  | -0,01 CA$ |  | -2,04% | 13,56% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Gem Diamonds |
GEMD.L
| 61,60 | GBX |  | 1,60 GBX |  | 2,67% | -61,00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0,78 | CA$ | | -0,01 CA$ | | -1,27% | -80,36% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0,15 | AU$ | | 0,00 AU$ | | 0,00% | -81,17% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Jameson Res. |
JAL.AX
| 0,07 | AU$ | | 0,00 AU$ | | -5,13% | -82,74% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 14,12 | | | 0,03 | | 0,21% | -90,93% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Pan American Silver |
PAAS
| 21,76 | US$ | | 0,11 US$ | | 0,51% | -14,09% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 19,43 | AU$ | | 0,47 AU$ | | 2,48% | -85,46% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0,13 | CA$ | | -0,02 CA$ | | -13,33% | -56,44% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
| WHY Resources |
WHY.V
| 0,48 | CA$ | | -0,06 CA$ | | -10,38% | 137,46% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,33 | CA$ | | 0,00 CA$ | | 0,00% | 5,89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Silver Buckle Mines |
SBUM
| 0,20 | US$ | | -0,02 US$ | | -9,09% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,13 | US$ | | 0,02 US$ | | 13,64% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 4,52 | US$ | | -0,03 US$ | | -0,66% | -13,23% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Boralex |
BLX.TO
| 39,40 | CA$ | | 0,90 CA$ | | 2,34% | -18,01% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 70,12 | US$ | | 0,32 US$ | | 0,46% | -21,56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 15,65 | US$ | | 0,95 US$ | | 6,46% | -23,39% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Finlay Minerals |
FYL.V
| 0,12 | CA$ | | 0,02 CA$ | | 20,00% | -25,26% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,28 | CA$ | | -0,01 CA$ | | -3,51% | -33,53% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,11 | CA$ | | 0,01 CA$ | | 4,76% | -44,73% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,19 | AU$ | | 0,01 AU$ | | 2,70% | -45,79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0,24 | CA$ | | 0,02 CA$ | | 6,67% | -49,89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zephyr Minerals Ltd. |
ZFR.V
| 0,14 | CA$ | | 0,00 CA$ | | 0,00% | -52,97% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0,16 | AU$ | | 0,00 AU$ | | 0,00% | -58,19% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vendetta Mining |
VTT.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -71,86% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 18,06 | AU$ | | 0,49 AU$ | | 2,79% | -78,73% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 2,45 | CA$ | | 0,07 CA$ | | 2,94% | -80,57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0,30 | CA$ | | -0,01 CA$ | | -1,67% | -80,89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Scott Mines |
SILS
| 0,07 | US$ | | 0,00 US$ | | 3,08% | -82,32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0,60 | AU$ | | -0,01 AU$ | | -0,83% | -82,72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0,12 | AU$ | | 0,01 AU$ | | 4,55% | -82,75% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 0,19 | AU$ | | 0,00 AU$ | | 0,00% | -83,54% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0,15 | CA$ | | 0,01 CA$ | | 7,14% | -83,95% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,15 | CA$ | | 0,01 CA$ | | 7,41% | -88,82% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,34 | AU$ | | 0,01 AU$ | | 1,49% | -90,54% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0,09 | AU$ | | 0,00 AU$ | | 2,25% | -91,37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,13 | CA$ | | 0,03 CA$ | | 30,00% | -92,83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0,18 | CA$ | | -0,01 CA$ | | -2,78% | -93,84% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,19 | CA$ | | 0,00 CA$ | | 0,00% | -94,77% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,09 | CA$ | | 0,01 CA$ | | 12,50% | -96,29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0,15 | AU$ | | 0,02 AU$ | | 11,54% | -96,44% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,14 | GBX | | 0,00 GBX | | -0,74% | -97,17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Flinders Mines |
FMS.AX
| 0,47 | AU$ | | 0,02 AU$ | | 4,44% | -97,58% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0,12 | CA$ | | 0,00 CA$ | | 0,00% | -99,38% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GME Resources |
GME.AX
| 0,12 | AU$ | | 0,00 AU$ | | 0,00% | -99,98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0,41 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 3,45 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| TNG Limited |
TNG.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | -94,79% |
| 24hGold TrendPower© : 41 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 15,55 | GBX | | -0,74 GBX | | -4,53% | 39,63% |
| 24hGold TrendPower© : 40 |
|
|
|
|
|
