Fermer X Les cookies sont necessaires au bon fonctionnement de 24hGold.com. En poursuivant votre navigation sur notre site, vous acceptez leur utilisation.
Pour en savoir plus sur les cookies...
AnglaisFrancais
Cours Or & Argent en
Metal : Tous Or Argent Gaz Cuivre Petrole Uranium Zinc Nickel Diamand Charbon Platine Palladium
une compagnie  Toutes les sociétés
 Cliquez sur les colonnes pour trier la vue
Nom de la compagnieSymbolCoursOuvertChange Var.% VolumeTrendPower
Pan American Silver PAAS 21,76US$0,11 US$0,51%-14,09%
24hGold TrendPower© : 47
Gold Trendpower
Grande Portage Res. GPG.V 0,33CA$0,00 CA$0,00%5,89%
24hGold TrendPower© : 44
Gold Trendpower
Silver Buckle Mines SBUM 0,20US$-0,02 US$-9,09%0,00%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 4,52US$-0,03 US$-0,66%-13,23%
24hGold TrendPower© : 44
Gold Trendpower
Finlay Minerals FYL.V 0,12CA$0,02 CA$20,00%-25,26%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0,19AU$0,01 AU$2,70%-45,79%
24hGold TrendPower© : 44
Gold Trendpower
Silver Scott Mines SILS 0,07US$0,00 US$3,08%-82,32%
24hGold TrendPower© : 44
Gold Trendpower
Tinka Resources TK.V 0,15CA$0,01 CA$7,14%-83,95%
24hGold TrendPower© : 44
Gold Trendpower
GGL Diamond GGL.V 0,13CA$0,03 CA$30,00%-92,83%
24hGold TrendPower© : 44
Gold Trendpower
Grizzly Discoveries GZD.V 0,09CA$0,01 CA$12,50%-96,29%
24hGold TrendPower© : 44
Gold Trendpower
TNG Limited TNG.AX 0,07AU$0,00 AU$0,00%-94,79%
24hGold TrendPower© : 41
Gold Trendpower
Rox Res. RXL.AX 0,34AU$0,01 AU$3,08%-90,42%
24hGold TrendPower© : 39
Gold Trendpower
Happy Creek Min. HPY.V 0,06CA$-0,01 CA$-8,33%-2,25%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0,27CA$0,03 CA$10,20%-49,79%
24hGold TrendPower© : 35
Gold Trendpower
Hemisphere Energy HME.V 1,46CA$0,03 CA$2,10%9,10%
24hGold TrendPower© : 34
Gold Trendpower
Americas Silver USA.TO 0,92CA$-0,03 CA$-3,16%-53,23%
24hGold TrendPower© : 34
Gold Trendpower
Bitterroot BTT.V 0,07CA$0,00 CA$0,00%-71,57%
24hGold TrendPower© : 33
Gold Trendpower
MAG Silver MAG.TO 16,92CA$-0,38 CA$-2,20%-3,68%
24hGold TrendPower© : 31
Gold Trendpower
Full Metal FMM.V 0,11CA$0,02 CA$23,53%-23,48%
24hGold TrendPower© : 31
Gold Trendpower
Western Troy Capital WRY.V 0,13CA$0,00 CA$0,00%-95,39%
24hGold TrendPower© : 31
Gold Trendpower
Abcourt Mines ABI.V 0,07CA$0,00 CA$0,00%-11,07%
24hGold TrendPower© : 28
Gold Trendpower
Silvercorp Metals SVM.TO 3,44CA$-0,04 CA$-1,15%-11,56%
24hGold TrendPower© : 28
Gold Trendpower
Sabina SBB.TO 1,15CA$0,00 CA$0,00%-36,15%
24hGold TrendPower© : 27
Gold Trendpower
Mountain Boy Min. MTB.V 0,13CA$0,00 CA$0,00%-86,94%
24hGold TrendPower© : 21
Gold Trendpower
Klondike Silver KS.V 0,06CA$-0,01 CA$-8,33%-93,11%
24hGold TrendPower© : 21
Gold Trendpower
Mirasol Res. MRZ.V 0,68CA$0,02 CA$3,03%-97,50%
24hGold TrendPower© : 21
Gold Trendpower
Sparton Res. SRI.V 0,07CA$0,00 CA$0,00%-99,34%
24hGold TrendPower© : 21
Gold Trendpower
OT Mining OTMN 0,06US$0,00 US$0,00%-100,00%
24hGold TrendPower© : 21
Gold Trendpower
Commander Res. CMD.V 0,12CA$0,00 CA$0,00%-93,53%
24hGold TrendPower© : 20
Gold Trendpower
Lincoln Mining LMG.V 0,06CA$-0,01 CA$-14,29%18,08%
24hGold TrendPower© : 18
Gold Trendpower
Groupo Mexico GMBXF 4,45US$0,01 US$0,23%-41,50%
24hGold TrendPower© : 18
Gold Trendpower
Furukawa FUR.F 8,95€UR-0,05 €UR-0,56%39,49%
24hGold TrendPower© : 17
Gold Trendpower
Commerce Resources CCE.V 0,20CA$0,00 CA$0,00%0,00%
24hGold TrendPower© : 15
Gold Trendpower
Great Panther Silver GPR.TO 0,22CA$-0,01 CA$-4,35%-22,00%
24hGold TrendPower© : 9
Gold Trendpower
Aguila American Res. AGL.V 0,23CA$0,01 CA$4,55%6,60%
24hGold TrendPower© : 8
Gold Trendpower
Chester Mining CHMN 0,60US$0,00 US$0,00%-100,00%
24hGold TrendPower© : 8
Gold Trendpower
Laramide Res. LAM.TO 0,46CA$-0,01 CA$-1,09%11,66%
24hGold TrendPower© : 7
Gold Trendpower
Condor Res. CN.V 0,13CA$-0,01 CA$-3,85%-75,18%
24hGold TrendPower© : 7
Gold Trendpower
Silver Verde SIVE 0,07US$0,00 US$0,00%-100,00%
24hGold TrendPower© : 7
Gold Trendpower
Dolly Varden Silver DV.V 0,55CA$0,05 CA$10,00%0,00%
24hGold TrendPower© : 6
Gold Trendpower
Huntington Expl. HEI.V 0,18CA$0,03 CA$20,00%-67,67%
24hGold TrendPower© : 5
Gold Trendpower
Garibaldi Res. GGI.V 0,42CA$-0,01 CA$-1,18%-55,62%
24hGold TrendPower© : 4
Gold Trendpower
Riverside resources RRI.V 0,15CA$0,01 CA$7,14%-70,89%
24hGold TrendPower© : 4
Gold Trendpower
Impact Silver IPT.V 0,33CA$0,01 CA$3,13%38,80%
24hGold TrendPower© : 3
Gold Trendpower
RJK RJX-A.V 0,10CA$0,00 CA$0,00%0,00%
24hGold TrendPower© : 3
Gold Trendpower
Southern Silver Expl. SSV.V 0,24CA$-0,01 CA$-4,00%0,00%
24hGold TrendPower© : 3
Gold Trendpower
Eurasian Min. EMX.V 2,40CA$-0,07 CA$-2,83%-97,05%
24hGold TrendPower© : 3
Gold Trendpower
Ballad BGS.V 0,30CA$0,01 CA$3,45%-74,10%
24hGold TrendPower© : 2
Gold Trendpower
Endeavour Silver EDR.TO 4,53CA$0,01 CA$0,22%-18,23%
24hGold TrendPower© : -1
Gold Trendpower
Appleton Expl. Inc. AEX.V 0,68CA$0,02 CA$3,03%-63,89%
24hGold TrendPower© : -2
Gold Trendpower
123