| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
| Wealth Min. |
WML.V
| 0,20 | CA$ | | 0,01 CA$ | | 2,56% | -54,08% |
24hGold TrendPower© : 50 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | 0,03 CA$ | | 45,45% | 36,89% |
24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5,11 | US$ | | 0,06 US$ | | 1,19% | -1,30% |
24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,19 | AU$ | | 0,00 AU$ | | 0,00% | -76,55% |
24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0,12 | AU$ | | 0,00 AU$ | | -4,17% | -93,89% |
24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -96,31% |
24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,22 | CA$ | | 0,01 CA$ | | 2,38% | -97,56% |
24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -97,71% |
24hGold TrendPower© : 44 |
|
|
|
|
| Freeport McMoran |
FCX
| 50,50 | US$ | | 1,10 US$ | | 2,23% | 9,84% |
24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,42 | AU$ | | -0,03 AU$ | | -5,68% | 5,12% |
24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,88 | CA$ | | 0,01 CA$ | | 0,53% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Chaarat Gold |
CGH.L
| 2,81 | GBX | | -0,12 GBX | | -3,93% | -4,87% |
24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,58 | CA$ | | 0,06 CA$ | | 1,70% | -41,40% |
24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,28 | AU$ | | 0,11 AU$ | | 1,20% | -46,30% |
24hGold TrendPower© : 40 |
|
|
|
|
| Endeavour Financial |
EDV.TO
| 29,13 | CA$ | | 0,23 CA$ | | 0,80% | -31,99% |
24hGold TrendPower© : 37 |
|
|
|
|
| Centamin |
CEY.L
| 125,00 | GBX | | 0,90 GBX | | 0,73% | -41,63% |
24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,24 | CA$ | | 0,00 CA$ | | -1,23% | 209,66% |
24hGold TrendPower© : 35 |
|
|
|
|
| Ivanhoe Mines |
IVN.TO
| 20,36 | CA$ | | 1,14 CA$ | | 5,93% | 119,51% |
24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1,73 | CA$ | | 0,00 CA$ | | 0,00% | 85,10% |
24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 0,70 | GBX | | -0,03 GBX | | -3,45% | 38,62% |
24hGold TrendPower© : 34 |
|
|
|
|
| Southern |
SXG.AX
| 2,30 | AU$ | | 0,24 AU$ | | 11,65% | 34,31% |
24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 3,55 | CA$ | | 0,19 CA$ | | 5,65% | 25,23% |
24hGold TrendPower© : 34 |
|
|
|
|
| Argonaut |
ARE.AX
| 0,10 | AU$ | | -0,01 AU$ | | -5,71% | -7,42% |
24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 23,36 | CA$ | | 0,03 CA$ | | 0,13% | -24,80% |
24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,35 | CA$ | | 0,01 CA$ | | 1,45% | -45,10% |
24hGold TrendPower© : 34 |
|
|
|
|
| VMS Ventures |
VMS.V
| 0,13 | CA$ | | -0,01 CA$ | | -7,14% | -57,17% |
24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 10,92 | CA$ | | 0,10 CA$ | | 0,92% | -65,37% |
24hGold TrendPower© : 34 |
|
|
|
|
| Luna Gold |
LGC.V
| 1,43 | CA$ | | -0,05 CA$ | | -3,38% | -77,49% |
24hGold TrendPower© : 34 |
|
|
|
|
| SouthGobi |
SGQ.V
| 1,02 | CA$ | | 0,03 CA$ | | 3,03% | 19,09% |
24hGold TrendPower© : 32 |
|
|
|
|
| De Grey |
DEG.AX
| 1,31 | AU$ | | -0,01 AU$ | | -0,76% | -54,52% |
24hGold TrendPower© : 32 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,11 | CA$ | | -0,01 CA$ | | -4,55% | -19,47% |
24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | -72,87% |
24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 13,45 | AU$ | | -0,27 AU$ | | -1,97% | -94,14% |
24hGold TrendPower© : 31 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 2,19 | AU$ | | -0,11 AU$ | | -4,78% | 287,69% |
24hGold TrendPower© : 30 |
|
|
|
|
| Antofagasta |
ANTO.L
| 2255,00 | GBX | | 28,00 GBX | | 1,26% | 2,28% |
24hGold TrendPower© : 28 |
|
|
|
|
| Peak Resources |
PEK.AX
| 0,25 | AU$ | | -0,01 AU$ | | -1,96% | -29,92% |
24hGold TrendPower© : 28 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 10,23 | CA$ | | 0,04 CA$ | | 0,39% | 0,00% |
24hGold TrendPower© : 27 |
|
|
|
|
| TNR |
TNR.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
24hGold TrendPower© : 27 |
|
|
|
|
| Starcore International |
SAM.TO
| 0,11 | CA$ | | -0,01 CA$ | | -4,55% | -17,74% |
24hGold TrendPower© : 27 |
|
|
|
|
| Berkeley Res. |
BKY.AX
| 0,36 | AU$ | | 0,01 AU$ | | 2,86% | -55,42% |
24hGold TrendPower© : 27 |
|
|
|
|
| Havilah |
HAV.AX
| 0,20 | AU$ | | 0,01 AU$ | | 2,63% | -79,78% |
24hGold TrendPower© : 27 |
|
|
|
|
| IAMGOLD |
IMG.TO
| 5,18 | CA$ | | 0,11 CA$ | | 2,17% | -37,57% |
24hGold TrendPower© : 26 |
|
|
|
|
| Majestic Gold |
MJS.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -78,88% |
24hGold TrendPower© : 26 |
|
|
|
|
| Northern Dynasty |
NDM.TO
| 0,41 | CA$ | | 0,00 CA$ | | 1,23% | 0,00% |
24hGold TrendPower© : 25 |
|
|
|
|
| Royal Gold |
RGLD
| 124,58 | US$ | | 0,39 US$ | | 0,31% | -26,70% |
24hGold TrendPower© : 25 |
|
|
|
|
| McEwen Mining |
MUX
| 12,26 | US$ | | 0,32 US$ | | 2,68% | 31,95% |
24hGold TrendPower© : 24 |
|
|
|
|
| Fancamp Expl. |
FNC.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -30,07% |
24hGold TrendPower© : 24 |
|
|
|
|
| Buka Gold |
BKG.AX
| 0,07 | AU$ | | 0,00 AU$ | | 1,56% | -72,14% |
24hGold TrendPower© : 24 |
|
|
|
|
| Scorpio Gold |
SGN.V
| 0,21 | CA$ | | 0,01 CA$ | | 5,00% | -84,10% |
24hGold TrendPower© : 24 |
|
|
|
|
| Rex Minerals |
RXM.AX
| 0,22 | AU$ | | -0,01 AU$ | | -2,22% | -96,12% |
24hGold TrendPower© : 24 |
|
|
|
|
|