| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Kazakhmys |
KAZ.L
| 461,00 | GBX |  | -36,00 GBX |  | -7,24% | 289,26% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | Fortune Minerals |
FT.TO
| 0,07 | CA$ | | 0,00 CA$ |  | 0,00% | 176,83% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Southern Copper |
PCU
| 38,95 | US$ | | 0,87 US$ | | 2,28% | 17,43% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,13 | CA$ | | -0,01 CA$ | | -7,14% | 17,40% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,15 | GBX | | 0,00 GBX | | 0,00% | -75,17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,11 | CA$ | | 0,00 CA$ | | 5,00% | -96,60% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 0,57 | CA$ | | 0,05 CA$ | | 9,62% | 211,67% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Quaterra Res. |
QTA.V
| 0,07 | CA$ | | -0,01 CA$ | | -13,33% | 281,36% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Capstone Mining |
CS.TO
| 0,73 | CA$ | | 0,03 CA$ | | 4,29% | 195,61% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Copper Fox |
CUU.V
| 0,11 | CA$ | | 0,00 CA$ | | 5,00% | 41,34% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 10,86 | US$ | | 0,66 US$ | | 6,47% | 22,14% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Sandfire |
SFR.AX
| 4,90 | AU$ | | 0,01 AU$ | | 0,31% | -58,40% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Bougainville Copper |
BOU1.F
| 0,15 | €UR | | 0,00 €UR | | 1,33% | -99,69% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 11,25 | CA$ | | -0,37 CA$ | | -3,18% | 37,34% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Taseko |
TKO.TO
| 0,65 | CA$ | | 0,08 CA$ | | 14,04% | 360,11% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 3,61 | CA$ | | 0,05 CA$ | | 1,40% | 33,90% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 5,00 | GBX | | 0,00 GBX | | 0,00% | -41,39% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,81 | CA$ | | 0,07 CA$ | | 9,46% | -78,05% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,12 | AU$ | | 0,00 AU$ | | 0,00% | -78,90% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Antofagasta |
ANTO.L
| 927,00 | GBX | | 35,40 GBX | | 3,97% | -16,78% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| HudBay |
HBM.TO
| 4,17 | CA$ | | 0,11 CA$ | | 2,71% | 11,65% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 66,50 | CA$ | | 0,00 CA$ | | 0,00% | 8,38% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| OZ Minerals |
OZL.AX
| 9,97 | AU$ | | 0,02 AU$ | | 0,15% | -47,75% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Marubeni |
MARUY
| 49,51 | US$ | | -0,99 US$ | | -1,96% | -82,59% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Northern Dynasty |
NDM.TO
| 1,69 | CA$ | | -0,06 CA$ | | -3,43% | 3,10% |
| 24hGold TrendPower© : 25 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 7,00 | CA$ | | 0,28 CA$ | | 4,17% | 32,43% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Rex Minerals |
RXM.AX
| 0,08 | AU$ | | 0,00 AU$ | | 0,00% | -70,63% |
| 24hGold TrendPower© : 24 |
|
|
|
|
| Katanga |
KAT.TO
| 0,16 | CA$ | | 0,00 CA$ | | 0,00% | -73,53% |
| 24hGold TrendPower© : 23 |
|
|
|
|
| Cariboo Rose |
CRB.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -87,72% |
| 24hGold TrendPower© : 22 |
|
|
|
|
| Erdene |
ERD.TO
| 0,30 | CA$ | | 0,01 CA$ | | 3,45% | 93,64% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Abacus Mining |
AME.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -75,54% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| LOS ANDES COPPER |
LA.V
| 0,29 | CA$ | | 0,03 CA$ | | 11,54% | -94,85% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Amerigo Res. |
ARG.TO
| 0,31 | CA$ | | 0,05 CA$ | | 19,23% | 281,89% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Nevada Copper |
NCU.TO
| 0,21 | CA$ | | 0,02 CA$ | | 10,81% | 63,55% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Regency Mines |
RGM.L
| 1,18 | GBX | | 0,25 GBX | | 26,88% | 653,86% |
| 24hGold TrendPower© : 19 |
|
|
|
|
| Great Quest Metals |
GQ.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 19 |
|
|
|
|
| Opawica |
OPW.V
| 0,11 | CA$ | | 0,00 CA$ | | 5,00% | -64,24% |
| 24hGold TrendPower© : 19 |
|
|
|
|
| Alba Mineral Res. |
ALBA.L
| 0,08 | GBX | | 0,00 GBX | | 0,00% | 59,60% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 2,40 | US$ | | 0,09 US$ | | 3,90% | -2,67% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Constantine Metal |
CEM.V
| 0,17 | CA$ | | 0,00 CA$ | | 0,00% | -90,02% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Wallbridge Mining |
WC7.F
| 0,77 | €UR | | -0,01 €UR | | -0,77% | -20,44% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Celeste Copper |
C.V
| 0,14 | CA$ | | 0,00 CA$ | | -3,45% | 106,25% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| First Quantum |
FM.TO
| 9,52 | CA$ | | 0,98 CA$ | | 11,48% | 83,25% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Deep Yellow |
DYL.AX
| 0,24 | AU$ | | 0,00 AU$ | | 0,00% | -78,00% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Serengeti Res. |
SIR.V
| 0,18 | CA$ | | 0,00 CA$ | | 0,00% | 170,38% |
| 24hGold TrendPower© : 13 |
|
|
|
|
 | EMED |
EMED.L
| 132,50 | GBX | | 11,50 GBX | | 9,50% | 78,26% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Newmont |
NEM
| 54,76 | US$ | | -1,14 US$ | | -2,04% | 59,87% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Archer Expl. |
AXE.AX
| 0,61 | AU$ | | 0,02 AU$ | | 3,39% | -74,86% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Forsys Metals |
FSY.TO
| 0,18 | CA$ | | 0,02 CA$ | | 9,09% | -77,12% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Red Metal |
RDM.AX
| 0,09 | AU$ | | 0,01 AU$ | | 9,30% | 22,54% |
| 24hGold TrendPower© : 11 |
|
|
|
|
|
