| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Bezant Resources |
BZT.L
| 0,14 | GBX |  | 0,00 GBX |  | 0,00% | -50,64% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | UEX |
UEX.TO
| 0,28 | CA$ | | 0,01 CA$ | | 1,82% | -93,92% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,11 | CA$ | | 0,00 CA$ | | 0,00% | -98,12% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 3,43 | CA$ | | -0,02 CA$ |  | -0,58% | 0,00% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Copper Fox |
CUU.V
| 0,20 | CA$ | | -0,02 CA$ | | -9,09% | 117,63% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Sandfire |
SFR.AX
| 5,12 | AU$ |  | 0,17 AU$ | | 3,33% | -29,27% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Bougainville Copper |
BOU1.F
| 0,27 | €UR | | 0,03 €UR | | 10,42% | -37,61% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Freeport McMoran |
FCX
| 36,67 | US$ | | 1,52 US$ | | 4,32% | -58,77% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Capstone Mining |
CS.TO
| 4,90 | CA$ | | 0,14 CA$ | | 2,94% | -68,43% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Aditya Birla |
ABY.AX
| 1,43 | AU$ | | 0,13 AU$ | | 9,62% | -11,25% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
| Beowulf Mining |
BEM.L
| 5,90 | GBX | | -0,04 GBX | | -0,66% | -25,03% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 2,01 | CA$ | | 0,08 CA$ | | 4,15% | -53,13% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Nimrodel |
NMR.AX
| 0,19 | AU$ | | 0,00 AU$ | | 0,00% | -83,12% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 10,23 | CA$ | | 0,29 CA$ | | 2,87% | -91,60% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,67 | AU$ | | 0,01 AU$ | | 0,75% | -56,43% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,27 | CA$ | | 0,02 CA$ | | 8,16% | -83,44% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Polymet |
POM.TO
| 3,55 | CA$ | | 0,02 CA$ | | 0,57% | 0,00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
| Peak Resources |
PEK.AX
| 0,49 | AU$ | | -0,01 AU$ | | -2,00% | -49,34% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Antofagasta |
ANTO.L
| 1443,50 | GBX | | 61,00 GBX | | 4,41% | -64,03% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 9,10 | CA$ | | 0,18 CA$ | | 2,02% | 0,00% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| OZ Minerals |
OZL.AX
| 22,00 | AU$ | | 0,54 AU$ | | 2,52% | -72,39% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Marubeni |
MARUY
| 105,09 | US$ | | 3,09 US$ | | 3,03% | -77,28% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| HudBay |
HBM.TO
| 7,42 | CA$ | | 0,48 CA$ | | 6,92% | -77,52% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Stellar Pacific |
SPX.V
| 0,06 | CA$ | | -0,01 CA$ | | -8,33% | 68,77% |
| 24hGold TrendPower© : 26 |
|
|
|
|
| Northern Dynasty |
NDM.TO
| 0,40 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 25 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 10,54 | CA$ | | 0,31 CA$ | | 3,03% | -75,86% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Rex Minerals |
RXM.AX
| 0,23 | AU$ | | 0,01 AU$ | | 2,22% | -90,04% |
| 24hGold TrendPower© : 24 |
|
|
|
|
| Cariboo Rose |
CRB.V
| 0,07 | CA$ | | 0,02 CA$ | | 44,44% | -11,30% |
| 24hGold TrendPower© : 22 |
|
|
|
|
| Abacus Mining |
AME.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Erdene |
ERD.TO
| 0,40 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| LOS ANDES COPPER |
LA.V
| 14,82 | CA$ | | 0,41 CA$ | | 2,85% | -59,20% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Amerigo Res. |
ARG.TO
| 1,72 | CA$ | | 0,07 CA$ | | 4,24% | 0,00% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Nevada Copper |
NCU.TO
| 0,50 | CA$ | | -0,01 CA$ | | -1,96% | -17,00% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Opawica |
OPW.V
| 0,21 | CA$ | | -0,03 CA$ | | -12,50% | -92,75% |
| 24hGold TrendPower© : 19 |
|
|
|
|
| GobiMin |
GMN.V
| 0,22 | CA$ | | 0,01 CA$ | | 2,38% | -18,12% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Alba Mineral Res. |
ALBA.L
| 0,20 | GBX | | 0,00 GBX | | -0,49% | -52,77% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 4,80 | US$ | | 0,35 US$ | | 7,87% | -64,47% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Constantine Metal |
CEM.V
| 0,35 | CA$ | | 0,00 CA$ | | 0,00% | -88,80% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Wallbridge Mining |
WC7.F
| 0,21 | €UR | | 0,04 €UR | | 23,53% | 3,73% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Deep Yellow |
DYL.AX
| 0,71 | AU$ | | -0,01 AU$ | | -0,70% | -31,02% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| First Quantum |
FM.TO
| 35,99 | CA$ | | 1,87 CA$ | | 5,48% | -60,89% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Archer Expl. |
AXE.AX
| 0,70 | AU$ | | 0,01 AU$ | | 2,19% | -44,66% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Forsys Metals |
FSY.TO
| 0,46 | CA$ | | -0,02 CA$ | | -4,17% | -82,25% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Newmont |
NEM
| 65,39 | US$ | | -0,06 US$ | | -0,09% | -82,30% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Red Metal |
RDM.AX
| 0,10 | AU$ | | 0,00 AU$ | | -1,04% | -46,20% |
| 24hGold TrendPower© : 11 |
|
|
|
|
| Brush Wellman |
BW
| 6,86 | US$ | | 0,00 US$ | | -0,07% | -74,53% |
| 24hGold TrendPower© : 11 |
|
|
|
|
| Metals Expl. |
MTL.L
| 1,06 | GBX | | 0,00 GBX | | 0,28% | 7,31% |
| 24hGold TrendPower© : 10 |
|
|
|
|
 | Amur Min. |
AMC.L
| 0,92 | GBX | | -0,04 GBX | | -3,87% | 39,63% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Candente Copper |
DNT.TO
| 0,17 | CA$ | | -0,01 CA$ | | -2,94% | -25,38% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0,60 | CA$ | | 0,05 CA$ | | 9,09% | 0,00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
|
