| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Finders |
FND.AX
| 2,57 | AU$ |  | -0,03 AU$ |  | -1,15% | -83,92% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Capstone Mining |
CS.TO
| 10,29 | CA$ | | 0,67 CA$ |  | 6,96% | 64,76% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Copper Fox |
CUU.V
| 0,22 | CA$ | | -0,03 CA$ | | -10,20% | 13,93% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Freeport McMoran |
FCX
| 50,50 | US$ | | 1,10 US$ | | 2,23% | 9,84% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Bougainville Copper |
BOU1.F
| 0,40 | €UR | | -0,02 €UR | | -5,61% | -26,50% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,28 | AU$ | | 0,11 AU$ | | 1,20% | -46,30% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 20,36 | CA$ | | 1,14 CA$ | | 5,93% | 119,51% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Beowulf Mining |
BEM.L
| 0,70 | GBX | | -0,03 GBX | | -3,45% | 38,62% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 3,55 | CA$ | | 0,19 CA$ | | 5,65% | 25,23% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Argonaut |
ARE.AX
| 0,10 | AU$ | | -0,01 AU$ | | -5,71% | -7,42% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Aditya Birla |
ABY.AX
| 1,14 | AU$ | | -0,04 AU$ | | -3,39% | -64,32% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| SouthGobi |
SGQ.V
| 1,02 | CA$ | | 0,03 CA$ | | 3,03% | 19,09% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,11 | CA$ | | -0,01 CA$ | | -4,55% | -19,47% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 13,45 | AU$ | | -0,27 AU$ | | -1,97% | -94,14% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Antofagasta |
ANTO.L
| 2255,00 | GBX | | 28,00 GBX | | 1,26% | 2,28% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Peak Resources |
PEK.AX
| 0,25 | AU$ | | -0,01 AU$ | | -1,96% | -29,92% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| HudBay |
HBM.TO
| 11,80 | CA$ | | 0,70 CA$ | | 6,31% | 98,61% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 10,23 | CA$ | | 0,04 CA$ | | 0,39% | 0,00% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Marubeni |
MARUY
| 174,50 | US$ | | 1,60 US$ | | 0,93% | -9,30% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Northern Dynasty |
NDM.TO
| 0,41 | CA$ | | 0,00 CA$ | | 1,23% | 0,00% |
| 24hGold TrendPower© : 25 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 16,23 | CA$ | | 0,63 CA$ | | 4,04% | 29,99% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Rex Minerals |
RXM.AX
| 0,22 | AU$ | | -0,01 AU$ | | -2,22% | -96,12% |
| 24hGold TrendPower© : 24 |
|
|
|
|
| Erdene |
ERD.TO
| 0,41 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| LOS ANDES COPPER |
LA.V
| 10,90 | CA$ | | 0,30 CA$ | | 2,83% | -63,35% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Amerigo Res. |
ARG.TO
| 1,78 | CA$ | | 0,06 CA$ | | 3,49% | 0,00% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Nevada Copper |
NCU.TO
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -31,66% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Opawica |
OPW.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -86,80% |
| 24hGold TrendPower© : 19 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 6,14 | US$ | | 0,12 US$ | | 1,99% | 14,95% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Getty Copper |
GTC.V
| 0,06 | CA$ | | 0,01 CA$ | | 20,00% | -74,18% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Alba Mineral Res. |
ALBA.L
| 0,07 | GBX | | 0,01 GBX | | 7,69% | -81,71% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Wallbridge Mining |
WC7.F
| 0,07 | €UR | | 0,00 €UR | | 6,25% | 0,00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| First Quantum |
FM.TO
| 18,27 | CA$ | | 2,03 CA$ | | 12,50% | 49,88% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Deep Yellow |
DYL.AX
| 1,34 | AU$ | | -0,02 AU$ | | -1,83% | -63,04% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Newmont |
NEM
| 42,73 | US$ | | -0,68 US$ | | -1,57% | -10,93% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Archer Expl. |
AXE.AX
| 0,48 | AU$ | | 0,04 AU$ | | 7,87% | -67,71% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Forsys Metals |
FSY.TO
| 0,85 | CA$ | | 0,00 CA$ | | 0,00% | -89,79% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Brush Wellman |
BW
| 1,04 | US$ | | 0,04 US$ | | 4,00% | -56,08% |
| 24hGold TrendPower© : 11 |
|
|
|
|
 | Red Metal |
RDM.AX
| 0,16 | AU$ | | -0,01 AU$ | | -3,13% | -94,77% |
| 24hGold TrendPower© : 11 |
|
|
|
|
| Metals Expl. |
MTL.L
| 5,48 | GBX | | 0,73 GBX | | 15,41% | -53,59% |
| 24hGold TrendPower© : 10 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0,97 | CA$ | | 0,02 CA$ | | 2,11% | 0,00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Globex Mining |
GMX.TO
| 1,01 | CA$ | | -0,02 CA$ | | -1,94% | -86,08% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Western Copper and Gold |
WRN
| 1,57 | US$ | | 0,12 US$ | | 7,90% | 0,00% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Panoro |
PML.V
| 0,12 | CA$ | | -0,01 CA$ | | -8,00% | -3,09% |
| 24hGold TrendPower© : 5 |
|
|
|
|
| Amarc Resources |
AHR.V
| 0,17 | CA$ | | 0,00 CA$ | | 0,00% | -31,57% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Salazar |
SRL.V
| 0,10 | CA$ | | 0,02 CA$ | | 25,00% | 551,26% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Western Copper and Gold |
WRN.TO
| 2,15 | CA$ | | 0,17 CA$ | | 8,59% | 224,83% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Radisson Mining |
RDS.V
| 0,18 | CA$ | | 0,01 CA$ | | 2,86% | 0,00% |
| 24hGold TrendPower© : -4 |
|
|
|
|
| Taranis Res. |
TRO.V
| 0,22 | CA$ | | -0,05 CA$ | | -18,52% | -77,32% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Alexis Min. |
AMC.TO
| 2,25 | CA$ | | 0,05 CA$ | | 2,27% | 46,25% |
| 24hGold TrendPower© : -8 |
 |
|
|
|
| Pacific Booker |
BKM.V
| 0,58 | CA$ | | 0,03 CA$ | | 5,45% | -58,97% |
| 24hGold TrendPower© : -9 |
|
|
|
|
|
