| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Tsodilo Resources |
TSD.V
| 0,30 | CA$ |  | 0,01 CA$ |  | 3,45% | 0,00% |
| 24hGold TrendPower© : 40 |
 |
|
|
|
 | Rox Res. |
RXL.AX
| 0,19 | AU$ | | -0,04 AU$ |  | -17,78% | 149,86% |
| 24hGold TrendPower© : 39 |
|
|
|
|
 | Rand Mining |
RND.AX
| 1,57 | AU$ | | -0,02 AU$ | | -1,26% | -62,07% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
| Jupiter |
JMS.AX
| 0,30 | AU$ | | 0,00 AU$ | | 0,68% | 137,69% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Macarthur Min. |
MMS.V
| 0,07 | CA$ | | 0,01 CA$ | | 7,69% | -25,73% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Northern Superior Resources |
SUP.V
| 0,69 | CA$ | | 0,04 CA$ | | 6,15% | -63,21% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Oropa |
ORP.AX
| 0,10 | AU$ | | 0,00 AU$ | | 1,01% | -91,31% |
| 24hGold TrendPower© : 2 |
 |
|
|
|
| Midlands Min. |
MEX.V
| 0,12 | CA$ | | -0,01 CA$ | | -4,00% | -92,71% |
| 24hGold TrendPower© : -5 |
|
|
|
|
 | Karelian Diamond |
KDR.L
| 3,19 | GBX | | 0,32 GBX | | 11,24% | 26,48% |
| 24hGold TrendPower© : -13 |
 |
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0,26 | AU$ | | 0,03 AU$ | | 10,64% | -25,19% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| True North Gems |
TGX.V
| 0,07 | CA$ | | 0,01 CA$ | | 8,33% | -19,02% |
| 24hGold TrendPower© : -27 |
 |
|
|
|
| St. Elias Mines |
SLI.V
| 1,58 | CA$ | | 0,04 CA$ | | 2,60% | 127,98% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Lonrho Mining Ltd. |
LOM.AX
| 0,11 | AU$ | | 0,00 AU$ | | 0,00% | -72,24% |
| 24hGold TrendPower© : -41 |
|
|
|
|
 | Tres-or Res. |
TRS.V
| 0,10 | CA$ | | 0,01 CA$ | | 5,56% | -52,55% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Prism Res. |
PRS-H.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -79,90% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
|
