| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Energy Finders |
EGYF
| 0,07 | US$ |  | 0,00 US$ |  | 0,00% | -48,11% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Alkane Energy |
ALK.L
| 93,25 | GBX | | 5,75 GBX | | 6,57% | -97,40% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Sterling Res. |
SLG.V
| 0,07 | CA$ | | -0,01 CA$ |  | -13,33% | 159,27% |
| 24hGold TrendPower© : 26 |
|
|
|
|
| AGL Resources |
AGL
| 5,00 | US$ | | -0,13 US$ | | -2,53% | -43,80% |
| 24hGold TrendPower© : 26 |
|
|
|
|
 | Petro China |
0857.HK
| 7,57 | | | 0,21 | | 2,85% | 0,47% |
| 24hGold TrendPower© : 20 |
 |
|
|
|
| PrimeEnergy |
PNRG
| 101,97 | US$ | | -0,50 US$ | | -0,49% | -79,53% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Vaalco Energy |
EGY
| 6,39 | US$ | | -0,04 US$ | | -0,62% | -45,14% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Duke Energy |
DUK
| 97,71 | US$ | | -1,32 US$ | | -1,33% | -23,56% |
| 24hGold TrendPower© : 8 |
 |
|
|
|
 | Maurel et Prom |
MAU.PA
| 6,15 | €UR | | 0,05 €UR | | 0,82% | -40,67% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Transcanada Pipelines |
TRP.TO
| 49,30 | CA$ | | -0,03 CA$ | | -0,06% | -62,81% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
 | Pan Andean |
PRE.L
| 25,45 | GBX | | -1,55 GBX | | -5,74% | -45,73% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Ivanhoe Energy |
IE.TO
| 14,39 | CA$ | | 1,57 CA$ | | 12,25% | 78,20% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Gulfside Minerals |
GMG.V
| 0,44 | CA$ | | -0,06 CA$ | | -11,11% | 499,34% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| El Paso corp |
EP
| 4,96 | US$ | | 0,31 US$ | | 6,67% | -0,23% |
| 24hGold TrendPower© : -6 |
|
|
|
|
| Landis Mining |
LIS.V
| 0,45 | CA$ | | 0,03 CA$ | | 5,88% | 0,00% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Helix |
HLX
| 11,32 | US$ | | 0,03 US$ | | 0,27% | -11,51% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| EOG Res. |
EOG
| 135,70 | US$ | | 0,34 US$ | | 0,25% | -43,72% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| GeoGlobal Res. |
GGR
| 1,54 | US$ | | 0,04 US$ | | 2,67% | -62,57% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Royale Energy |
ROYL
| 0,06 | US$ | | 0,02 US$ | | 37,50% | -69,06% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Natural Gas Services |
NGS
| 23,79 | US$ | | -0,38 US$ | | -1,57% | 0,00% |
| 24hGold TrendPower© : -12 |
|
|
|
|
| Devon Energy |
DVN
| 52,71 | US$ | | 0,10 US$ | | 0,19% | -32,27% |
| 24hGold TrendPower© : -12 |
|
|
|
|
 | Galp Energia |
GALP.LS
| 20,53 | €UR | | 0,28 €UR | | 1,38% | -63,79% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| National Fuel Gas Co. |
NFG
| 53,83 | US$ | | -1,07 US$ | | -1,95% | 0,17% |
| 24hGold TrendPower© : -17 |
 |
|
|
|
| Houston American |
HUSA
| 1,67 | US$ | | 0,05 US$ | | 3,09% | 0,00% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Tower Energy |
TWR.V
| 0,11 | CA$ | | 0,00 CA$ | | 5,00% | -9,19% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Rubis |
RUI.PA
| 32,46 | €UR | | 0,20 €UR | | 0,62% | -56,12% |
| 24hGold TrendPower© : -20 |
|
|
|
|
 | Nexus Energy |
NXS.AX
| 0,33 | AU$ | | 0,02 AU$ | | 4,76% | 9,65% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Hess Corp. |
HES
| 162,53 | US$ | | 1,08 US$ | | 0,67% | 1,22% |
| 24hGold TrendPower© : -24 |
|
|
|
|
| Equitable Res. |
EQT
| 40,61 | US$ | | 0,20 US$ | | 0,49% | 0,82% |
| 24hGold TrendPower© : -31 |
 |
|
|
|
| Nisource |
NI
| 27,94 | US$ | | -0,16 US$ | | -0,57% | 16,06% |
| 24hGold TrendPower© : -32 |
|
|
|
|
| Petro-Reef Resources |
PER.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | 13,56% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Northern Sun Expl. |
NSE.V
| 0,64 | CA$ | | 0,03 CA$ | | 4,92% | -16,33% |
| 24hGold TrendPower© : -37 |
|
|
|
|
 | Gran Tierra Energy |
GTE.TO
| 11,47 | CA$ | | 0,08 CA$ | | 0,70% | -47,63% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Fairwest Energy |
FEC.TO
| 9,45 | CA$ | | 0,04 CA$ | | 0,43% | -60,41% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Lonrho Mining Ltd. |
LOM.AX
| 0,11 | AU$ | | 0,00 AU$ | | 0,00% | -72,24% |
| 24hGold TrendPower© : -41 |
|
|
|
|
| Truestar Petroleum |
TPC.V
| 0,13 | CA$ | | 0,00 CA$ | | 0,00% | -29,04% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
| Global Power |
GEG
| 1,89 | US$ | | -0,01 US$ | | -0,53% | -92,05% |
| 24hGold TrendPower© : -50 |
|
|
|
|
|
