| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0,08 | AU$ |  | 0,00 AU$ |  | 0,00% | -100,00% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Arafura Res. |
ARU.AX
| 0,40 | AU$ | | 0,02 AU$ | | 3,95% | -62,80% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | GME Resources |
GME.AX
| 0,12 | AU$ | | 0,00 AU$ | | 0,00% | -67,48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Great Western Exploration |
GTE.AX
| 0,08 | AU$ | | -0,01 AU$ |  | -6,25% | 238,94% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Allegheny |
ATI
| 27,26 | US$ | | 2,53 US$ | | 10,23% | -48,23% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polymet |
POM.TO
| 3,84 | CA$ | | 0,21 CA$ | | 5,79% | 0,00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 2,20 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Blackthorn Res |
AIM.AX
| 0,40 | AU$ | | -0,01 AU$ | | -1,23% | -77,90% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 3523,50 | GBX | | -233,50 GBX | | -6,22% | -19,75% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Gossan Resources |
GSS.V
| 0,18 | CA$ | | 0,04 CA$ | | 29,63% | -46,73% |
| 24hGold TrendPower© : 18 |
 |
|
|
|
| Wallbridge Mining |
WC7.F
| 0,16 | €UR | | 0,00 €UR | | 2,56% | 106,23% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Liberty Resources |
LBY.AX
| 0,07 | AU$ | | 0,00 AU$ | | -4,00% | 55,58% |
| 24hGold TrendPower© : 12 |
 |
|
|
|
| Brush Wellman |
BW
| 6,95 | US$ | | 0,21 US$ | | 3,04% | -37,93% |
| 24hGold TrendPower© : 11 |
|
|
|
|
 | Amur Min. |
AMC.L
| 0,89 | GBX | | -0,16 GBX | | -15,55% | -46,06% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Horizonte Min. |
HZM.L
| 7,20 | GBX | | 0,55 GBX | | 8,27% | -68,21% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Sherritt International |
S.TO
| 0,62 | CA$ | | -0,01 CA$ | | -1,59% | -37,83% |
| 24hGold TrendPower© : 8 |
|
|
|
|
 | Sumitomo Metal |
STMNF
| 40,61 | US$ | | 0,00 US$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Mincor |
MCR.AX
| 2,38 | AU$ | | -0,06 AU$ | | -2,46% | -16,83% |
| 24hGold TrendPower© : 3 |
 |
|
|
|
| Landore Res. |
LND.L
| 23,00 | GBX | | -0,10 GBX | | -0,43% | -47,25% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0,18 | AU$ | | 0,00 AU$ | | 2,94% | -38,29% |
| 24hGold TrendPower© : -15 |
 |
|
|
|
 | Eramet |
ERA.PA
| 142,60 | €UR | | 3,60 €UR | | 2,59% | -55,42% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Australian Mines |
AUZ.AX
| 0,12 | AU$ | | 0,00 AU$ | | -3,23% | 57,24% |
| 24hGold TrendPower© : -17 |
 |
|
|
|
| True North Gems |
TGX.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -59,44% |
| 24hGold TrendPower© : -27 |
 |
|
|
|
| Panoramic Res. |
PAN.AX
| 0,27 | AU$ | | 0,00 AU$ | | -1,09% | -96,33% |
| 24hGold TrendPower© : -28 |
|
|
|
|
| Jindalee |
JRL.AX
| 3,30 | AU$ | | -0,10 AU$ | | -2,94% | -71,29% |
| 24hGold TrendPower© : -31 |
|
|
|
|
| Western Areas NL |
WSA.AX
| 3,84 | AU$ | | 0,00 AU$ | | 0,00% | -64,34% |
| 24hGold TrendPower© : -33 |
|
|
|
|
| Genesis Minerals |
GMD.AX
| 1,48 | AU$ | | 0,00 AU$ | | -0,34% | -56,83% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Red Pine |
RPX.V
| 0,34 | CA$ | | 0,00 CA$ | | 0,00% | -72,06% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Albidon |
ALB.AX
| 0,15 | AU$ | | 0,00 AU$ | | 3,57% | -89,91% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Image Res. |
IMA.AX
| 0,21 | AU$ | | -0,01 AU$ | | -2,33% | -25,46% |
| 24hGold TrendPower© : -38 |
|
|
|
|
| Independence Group |
IGO.AX
| 11,97 | AU$ | | 0,06 AU$ | | 0,50% | 39,51% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Magnetic Resources |
MAU.AX
| 1,40 | AU$ | | 0,00 AU$ | | 0,36% | -23,05% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Eurasia M |
EUA.L
| 7,80 | GBX | | 0,28 GBX | | 3,72% | -37,61% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Segue Res. |
SEG.AX
| 0,25 | AU$ | | 0,01 AU$ | | 2,04% | 1085,75% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
|
