| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0,09 | AU$ |  | 0,00 AU$ |  | 0,00% | -96,73% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | GME Resources |
GME.AX
| 0,07 | AU$ | | 0,00 AU$ | | 2,94% | 280,96% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Arafura Res. |
ARU.AX
| 0,23 | AU$ | | 0,01 AU$ | | 2,27% | -63,68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Allegheny |
ATI
| 17,19 | US$ | | 0,09 US$ | | 0,53% | 71,34% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
| Great Western Exploration |
GTE.AX
| 0,21 | AU$ | | 0,00 AU$ | | 0,00% | -61,85% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polymet |
POM.TO
| 4,20 | CA$ | | 0,02 CA$ | | 0,48% | 0,00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 3,64 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Blackthorn Res |
AIM.AX
| 0,97 | AU$ | | -0,03 AU$ |  | -3,02% | 157,29% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 2912,00 | GBX |  | 32,50 GBX | | 1,13% | -27,89% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Regency Mines |
RGM.L
| 1,50 | GBX | | 0,00 GBX | | 0,00% | -56,80% |
| 24hGold TrendPower© : 19 |
 |
|
|
|
| Gossan Resources |
GSS.V
| 0,21 | CA$ | | 0,03 CA$ | | 13,51% | 90,35% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Wallbridge Mining |
WC7.F
| 0,40 | €UR | | 0,01 €UR | | 1,51% | 59,40% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Oriel Res. |
ORL.TO
| 7,99 | CA$ | | -0,01 CA$ | | -0,12% | -54,40% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Liberty Resources |
LBY.AX
| 0,48 | AU$ | | -0,01 AU$ | | -2,06% | 23,20% |
| 24hGold TrendPower© : 12 |
 |
|
|
|
| Brush Wellman |
BW
| 6,30 | US$ | | 0,01 US$ | | 0,16% | -39,58% |
| 24hGold TrendPower© : 11 |
|
|
|
|
 | Amur Min. |
AMC.L
| 2,12 | GBX | | 0,11 GBX | | 5,47% | 67,74% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Horizonte Min. |
HZM.L
| 8,25 | GBX | | -0,05 GBX | | -0,60% | -31,82% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Sherritt International |
S.TO
| 0,44 | CA$ | | 0,01 CA$ | | 1,15% | 41,23% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| BHP Billiton |
BLT.L
| 2018,50 | GBX | | 29,30 GBX | | 1,47% | -80,62% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Mincor |
MCR.AX
| 1,40 | AU$ | | 0,07 AU$ | | 5,26% | 60,06% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Landore Res. |
LND.L
| 23,50 | GBX | | -1,25 GBX | | -5,05% | 144,22% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Rogue Res |
RRS.V
| 0,13 | CA$ | | 0,03 CA$ | | 23,81% | 144,69% |
| 24hGold TrendPower© : -10 |
 |
|
|
|
 | Norilsk |
NILSY
| 32,52 | US$ | | 0,37 US$ | | 1,15% | 0,00% |
| 24hGold TrendPower© : -10 |
|
|
|
|
| Sipa Res. Ltd |
SRI.AX
| 0,06 | AU$ | | 0,00 AU$ | | 0,00% | 3,37% |
| 24hGold TrendPower© : -11 |
|
|
|
|
 | Eramet |
ERA.PA
| 85,45 | €UR | | 2,10 €UR | | 2,52% | -12,77% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0,14 | AU$ | | -0,01 AU$ | | -3,57% | -88,12% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Panoramic Res. |
PAN.AX
| 0,23 | AU$ | | 0,01 AU$ | | 4,55% | 22,79% |
| 24hGold TrendPower© : -28 |
 |
|
|
|
| Jindalee |
JRL.AX
| 2,42 | AU$ | | 0,20 AU$ | | 9,01% | 82,82% |
| 24hGold TrendPower© : -31 |
|
|
|
|
| Western Areas NL |
WSA.AX
| 3,27 | AU$ | | -0,03 AU$ | | -0,91% | 2,44% |
| 24hGold TrendPower© : -33 |
|
|
|
|
| Red Pine |
RPX.V
| 0,53 | CA$ | | -0,02 CA$ | | -3,64% | -7,31% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Genesis Minerals |
GMD.AX
| 0,16 | AU$ | | 0,01 AU$ | | 3,23% | -55,46% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Albidon |
ALB.AX
| 0,24 | AU$ | | -0,01 AU$ | | -4,00% | -57,91% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Image Res. |
IMA.AX
| 0,17 | AU$ | | 0,00 AU$ | | 0,00% | -59,54% |
| 24hGold TrendPower© : -38 |
|
|
|
|
| Magnetic Resources |
MAU.AX
| 1,51 | AU$ | | 0,01 AU$ | | 0,67% | 9,56% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Independence Group |
IGO.AX
| 9,09 | AU$ | | 0,22 AU$ | | 2,48% | -17,02% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Eurasia M |
EUA.L
| 24,08 | GBX | | 0,69 GBX | | 2,95% | -60,69% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Segue Res. |
SEG.AX
| 0,24 | AU$ | | 0,00 AU$ | | 0,00% | 190,19% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
|
