| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Arafura Res. |
ARU.AX
| 0,19 | AU$ |  | 0,00 AU$ |  | 0,00% | -76,55% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Allegheny |
ATI
| 51,75 | US$ | | 1,91 US$ | | 3,83% | 7,16% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
| Great Western Exploration |
GTE.AX
| 0,06 | AU$ | | 0,00 AU$ | | -3,28% | -33,92% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Dragon Mining |
DRA.AX
| 2,19 | AU$ | | -0,11 AU$ |  | -4,78% | 287,69% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Blackthorn Res |
AIM.AX
| 0,35 | AU$ | | 0,00 AU$ | | 0,00% | -44,41% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 2643,00 | GBX | | 83,00 GBX | | 3,24% | 9,08% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Gossan Resources |
GSS.V
| 0,07 | CA$ | | 0,01 CA$ | | 16,67% | -81,40% |
| 24hGold TrendPower© : 18 |
 |
|
|
|
| Wallbridge Mining |
WC7.F
| 0,07 | €UR | | 0,00 €UR | | 6,25% | 0,00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Brush Wellman |
BW
| 1,04 | US$ | | 0,04 US$ | | 4,00% | -56,08% |
| 24hGold TrendPower© : 11 |
 |
|
|
|
| Horizonte Min. |
HZM.L
| 0,45 | GBX | | -0,01 GBX | | -2,17% | -26,62% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Sherritt International |
S.TO
| 0,32 | CA$ | | 0,00 CA$ | | 0,95% | -63,63% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Landore Res. |
LND.L
| 2,40 | GBX | | -0,07 GBX | | -2,91% | 53,67% |
| 24hGold TrendPower© : 2 |
 |
|
|
|
 | Eramet |
ERA.PA
| 88,25 | €UR | | 8,95 €UR | | 11,29% | 371,85% |
| 24hGold TrendPower© : -15 |
 |
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0,26 | AU$ | | 0,03 AU$ | | 10,64% | -25,19% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| True North Gems |
TGX.V
| 0,07 | CA$ | | 0,01 CA$ | | 8,33% | -19,02% |
| 24hGold TrendPower© : -27 |
 |
|
|
|
| Albidon |
ALB.AX
| 0,06 | AU$ | | 0,00 AU$ | | 3,57% | 73,42% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Red Pine |
RPX.V
| 0,20 | CA$ | | -0,01 CA$ | | -2,50% | 15,35% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Mithril Res |
MTH.AX
| 0,20 | AU$ | | 0,00 AU$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Genesis Minerals |
GMD.AX
| 1,76 | AU$ | | -0,01 AU$ | | -0,45% | -71,23% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Image Res. |
IMA.AX
| 0,09 | AU$ | | 0,00 AU$ | | 0,00% | -89,52% |
| 24hGold TrendPower© : -38 |
|
|
|
|
| Eurasia M |
EUA.L
| 1,49 | GBX | | -0,03 GBX | | -1,97% | -23,88% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Magnetic Resources |
MAU.AX
| 1,06 | AU$ | | -0,02 AU$ | | -1,85% | -60,73% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Independence Group |
IGO.AX
| 7,17 | AU$ | | -0,10 AU$ | | -1,38% | -79,37% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Segue Res. |
SEG.AX
| 0,23 | AU$ | | 0,00 AU$ | | 0,00% | 439,42% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
|
