| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Minero Zinc |
PTY
| 18,40 | |  | -0,01 |  | -0,05% | -73,54% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Tinka Resources |
TK.V
| 0,12 | CA$ | | 0,00 CA$ |  | 0,00% | -9,19% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Greenland Min. |
GGG.AX
| 0,13 | AU$ | | -0,01 AU$ | | -7,41% | 10,49% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
| Abcourt Mines |
ABI.V
| 0,07 | CA$ | | 0,01 CA$ | | 8,33% | -44,02% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 2134,00 | GBX | | -24,00 GBX | | -1,11% | 42,35% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Mitsui |
MITSY
| 362,27 | US$ | | -0,85 US$ | | -0,23% | 29,64% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Heatherdale |
HTR.V
| 0,24 | CA$ | | 0,00 CA$ | | 0,00% | 17,20% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 7,64 | CA$ | | -0,09 CA$ | | -1,16% | -33,07% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Trevali Mining |
TV.TO
| 0,21 | CA$ | | 0,01 CA$ | | 3,50% | -74,36% |
| 24hGold TrendPower© : 19 |
|
|
|
|
 | Padaeng |
QU5A.F
| 0,18 | €UR | | 0,00 €UR | | 1,10% | 0,00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
 | Hillgrove Res. |
HGO.AX
| 0,06 | AU$ | | 0,00 AU$ | | 3,23% | 15,29% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
 | Forsys Metals |
FSY.TO
| 0,13 | CA$ | | 0,00 CA$ | | 0,00% | -69,11% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Ampella |
AMX.AX
| 2,00 | AU$ | | -0,07 AU$ | | -3,38% | 36,53% |
| 24hGold TrendPower© : 11 |
|
|
|
|
| Globex Mining |
GMX.TO
| 0,32 | CA$ | | 0,01 CA$ | | 1,59% | 116,48% |
| 24hGold TrendPower© : 6 |
|
|
|
|
 | Fresnillo |
FRES.L
| 572,40 | GBX | | -18,00 GBX | | -3,05% | -32,54% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Franco Nevada |
FNV.TO
| 129,90 | CA$ | | 1,36 CA$ | | 1,06% | -15,20% |
| 24hGold TrendPower© : 1 |
|
|
|
|
| Salazar |
SRL.V
| 0,15 | CA$ | | -0,02 CA$ | | -11,76% | -64,73% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Tarsis |
TCC.V
| 0,12 | CA$ | | 0,00 CA$ | | 0,00% | 411,47% |
| 24hGold TrendPower© : -2 |
|
|
|
|
| Penoles |
PE
| 17,14 | Peso | | -0,10 Peso | | -0,58% | 40,27% |
| 24hGold TrendPower© : -4 |
|
|
|
|
 | Lydian International |
LYD.TO
| 0,09 | CA$ | | 0,00 CA$ | | 5,88% | -99,69% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Griffin |
GFM.L
| 69,00 | GBX | | 0,50 GBX | | 0,73% | -77,81% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Rambler Metals & Mining |
RMM.L
| 2,20 | GBX | | 0,00 GBX | | 0,00% | -93,75% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Imperial |
III.TO
| 1,87 | CA$ | | 0,28 CA$ | | 17,61% | 91,62% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| Dundee Precious Metals |
DPM.TO
| 6,19 | CA$ | | -0,17 CA$ | | -2,67% | 170,12% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Oroco |
OCO.V
| 0,36 | CA$ | | 0,03 CA$ | | 7,46% | 7,33% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Treasury Metals |
TML.TO
| 0,28 | CA$ | | 0,00 CA$ | | -1,75% | -7,65% |
| 24hGold TrendPower© : -12 |
|
|
|
|
 | Ormonde Mining |
ORM.L
| 2,10 | GBX | | 0,20 GBX | | 10,53% | 34,06% |
| 24hGold TrendPower© : -15 |
|
|
|
|
 | Solitario Exploration & Royalty |
SLR.TO
| 0,35 | CA$ | | 0,01 CA$ | | 1,45% | 114,19% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Stratabound Min. |
SB.V
| 0,07 | CA$ | | 0,01 CA$ | | 8,33% | -70,66% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Almaden Min. |
AMM.TO
| 0,69 | CA$ | | 0,01 CA$ | | 1,47% | -66,14% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Kingsgate |
KCN.AX
| 0,42 | AU$ | | -0,01 AU$ | | -2,35% | -59,02% |
| 24hGold TrendPower© : -25 |
 |
|
|
|
| Venturex |
VXR.AX
| 0,13 | AU$ | | 0,01 AU$ | | 8,33% | -9,53% |
| 24hGold TrendPower© : -26 |
|
|
|
|
| Aquila Resources Inc. |
AQA.TO
| 0,17 | CA$ | | 0,01 CA$ | | 3,13% | -91,29% |
| 24hGold TrendPower© : -36 |
 |
|
|
|
| Murgor |
MGR.V
| 0,29 | CA$ | | -0,01 CA$ | | -3,33% | -81,58% |
| 24hGold TrendPower© : -37 |
|
|
|
|
 | Kumba Iron Ore |
KIO
| 15,52 | | | 0,30 | | 2,00% | 39,14% |
| 24hGold TrendPower© : -44 |
|
|
|
|
 | Nippon Mining |
NMI.F
| 5,45 | €UR | | 0,15 €UR | | 2,83% | -17,69% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
|
