| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Minero Zinc |
PTY
| 14,04 | |  | 0,05 |  | 0,36% | -1,09% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Greenland Min. |
GGG.AX
| 0,06 | AU$ |  | 0,00 AU$ | | -3,17% | -7,12% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Blackthorn Res |
AIM.AX
| 0,41 | AU$ | | 0,02 AU$ | | 3,85% | -99,38% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 3665,00 | GBX | | 141,50 GBX | | 4,02% | -82,42% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Padaeng |
QU5A.F
| 0,30 | €UR | | 0,00 €UR | | 1,37% | 0,00% |
| 24hGold TrendPower© : 16 |
 |
|
|
|
 | Hillgrove Res. |
HGO.AX
| 0,07 | AU$ | | 0,00 AU$ | | 1,39% | -65,08% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Ampella |
AMX.AX
| 0,32 | AU$ | | 0,00 AU$ | | 0,00% | 1922,74% |
| 24hGold TrendPower© : 11 |
|
|
|
|
 | Globex Mining |
GMX.TO
| 1,19 | CA$ | | 0,03 CA$ | | 2,59% | -89,31% |
| 24hGold TrendPower© : 6 |
|
|
|
|
 | Fresnillo |
FRES.L
| 812,40 | GBX | | 12,00 GBX | | 1,50% | -83,58% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Griffin |
GFM.L
| 93,50 | GBX | | -6,30 GBX |  | -6,31% | 566,27% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Rambler Metals & Mining |
RMM.L
| 23,25 | GBX | | -0,50 GBX | | -2,11% | -29,53% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Imperial |
III.TO
| 3,20 | CA$ | | -0,20 CA$ | | -5,88% | -88,69% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| Ironbark |
IBC.AX
| 0,49 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : -11 |
|
|
|
|
 | Ormonde Mining |
ORM.L
| 0,70 | GBX | | 0,00 GBX | | -0,14% | 5,36% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Kingsgate |
KCN.AX
| 1,58 | AU$ | | 0,07 AU$ | | 4,29% | -44,78% |
| 24hGold TrendPower© : -25 |
 |
|
|
|
| Lithic Res. |
LTH.V
| 0,99 | CA$ | | 0,82 CA$ | | 482,35% | 0,00% |
| 24hGold TrendPower© : -27 |
|
|
|
|
 | Kumba Iron Ore |
KIO
| 12,38 | | | 0,03 | | 0,24% | 25,74% |
| 24hGold TrendPower© : -44 |
 |
|
|
|
|
