| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Minero Zinc |
PTY
| 13,97 | |  | 0,04 |  | 0,29% | -89,30% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Tinka Resources |
TK.V
| 0,14 | CA$ | | 0,01 CA$ | | 3,85% | -82,82% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| VMS Ventures |
VMS.V
| 0,13 | CA$ | | -0,01 CA$ |  | -7,14% | -57,17% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Blackthorn Res |
AIM.AX
| 0,35 | AU$ | | 0,00 AU$ | | 0,00% | -44,41% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Mitsui |
MITSY
| 971,93 | US$ | | 21,28 US$ | | 2,24% | 28,79% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Anglo American |
AAL.L
| 2643,00 | GBX | | 83,00 GBX | | 3,24% | 9,08% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 16,23 | CA$ | | 0,63 CA$ | | 4,04% | 29,99% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Gossan Resources |
GSS.V
| 0,07 | CA$ | | 0,01 CA$ | | 16,67% | -81,40% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Padaeng |
QU5A.F
| 0,24 | €UR | | 0,00 €UR | | -0,83% | 0,00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
 | Hillgrove Res. |
HGO.AX
| 0,07 | AU$ | | 0,00 AU$ | | -1,33% | -15,78% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
 | Forsys Metals |
FSY.TO
| 0,85 | CA$ | | 0,00 CA$ | | 0,00% | -89,79% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Ampella |
AMX.AX
| 0,34 | AU$ | | 0,01 AU$ | | 1,52% | -83,85% |
| 24hGold TrendPower© : 11 |
|
|
|
|
| Globex Mining |
GMX.TO
| 1,01 | CA$ | | -0,02 CA$ | | -1,94% | -86,08% |
| 24hGold TrendPower© : 6 |
|
|
|
|
 | Fresnillo |
FRES.L
| 584,00 | GBX | | 5,00 GBX | | 0,86% | -12,16% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Franco Nevada |
FNV.TO
| 167,97 | CA$ | | 1,85 CA$ | | 1,11% | -34,96% |
| 24hGold TrendPower© : 1 |
|
|
|
|
| Salazar |
SRL.V
| 0,10 | CA$ | | 0,02 CA$ | | 25,00% | 551,26% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Griffin |
GFM.L
| 152,00 | GBX | | 6,00 GBX | | 4,11% | 66,81% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Imperial |
III.TO
| 2,64 | CA$ | | -0,05 CA$ | | -1,86% | -56,04% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| Oroco |
OCO.V
| 0,61 | CA$ | | -0,02 CA$ | | -3,17% | -19,06% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Dundee Precious Metals |
DPM.TO
| 10,80 | CA$ | | 0,11 CA$ | | 1,03% | -40,93% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Ironbark |
IBC.AX
| 0,46 | AU$ | | 0,01 AU$ | | 1,11% | -92,81% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Treasury Metals |
TML.TO
| 0,21 | CA$ | | -0,01 CA$ | | -2,33% | 0,00% |
| 24hGold TrendPower© : -12 |
|
|
|
|
 | Solitario Exploration & Royalty |
SLR.TO
| 0,91 | CA$ | | 0,00 CA$ | | 0,00% | -97,25% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Almaden Min. |
AMM.TO
| 0,18 | CA$ | | 0,00 CA$ | | 2,94% | -90,58% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Kingsgate |
KCN.AX
| 1,63 | AU$ | | 0,01 AU$ | | 0,93% | -8,98% |
| 24hGold TrendPower© : -25 |
 |
|
|
|
| Lithic Res. |
LTH.V
| 0,74 | CA$ | | 0,09 CA$ | | 13,85% | -30,85% |
| 24hGold TrendPower© : -27 |
|
|
|
|
 | Kumba Iron Ore |
KIO
| 13,33 | | | 0,12 | | 0,91% | -89,98% |
| 24hGold TrendPower© : -44 |
 |
|
|
|
|
