| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Minero Zinc |
PTY
| 17,69 | |  | -0,02 |  | -0,11% | -91,21% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Tinka Resources |
TK.V
| 0,18 | CA$ |  | 0,01 CA$ |  | 5,88% | -21,84% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Vendetta Mining |
VTT.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -67,60% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Greenland Min. |
GGG.AX
| 0,14 | AU$ | | 0,02 AU$ | | 12,00% | -4,73% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
| Abcourt Mines |
ABI.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -98,97% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 1726,00 | GBX | | -13,60 GBX | | -0,78% | -61,74% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Mitsui |
MITSY
| 308,48 | US$ | | -1,38 US$ | | -0,45% | -96,70% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 5,99 | CA$ | | -0,06 CA$ | | -0,99% | -80,63% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Trevali Mining |
TV.TO
| 0,19 | CA$ | | -0,01 CA$ | | -2,56% | -88,85% |
| 24hGold TrendPower© : 19 |
|
|
|
|
 | Padaeng |
QU5A.F
| 0,24 | €UR | | 0,00 €UR | | 0,00% | 0,00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
 | Hillgrove Res. |
HGO.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | -47,69% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
 | Forsys Metals |
FSY.TO
| 0,15 | CA$ | | -0,01 CA$ | | -3,23% | -91,84% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Globex Mining |
GMX.TO
| 0,34 | CA$ | | -0,01 CA$ | | -2,86% | -4,26% |
| 24hGold TrendPower© : 6 |
|
|
|
|
 | Fresnillo |
FRES.L
| 655,00 | GBX | | 3,00 GBX | | 0,46% | -62,34% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Franco Nevada |
FNV.TO
| 124,87 | CA$ | | 1,44 CA$ | | 1,17% | -92,99% |
| 24hGold TrendPower© : 1 |
|
|
|
|
| Penoles |
PE
| 16,10 | Peso | | -0,32 Peso | | -1,95% | -85,61% |
| 24hGold TrendPower© : -4 |
|
|
|
|
 | Lydian International |
LYD.TO
| 0,20 | CA$ | | 0,02 CA$ | | 11,43% | -65,92% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Griffin |
GFM.L
| 88,15 | GBX | | 0,65 GBX | | 0,74% | -81,41% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Rambler Metals & Mining |
RMM.L
| 1,10 | GBX | | 0,05 GBX | | 4,76% | -77,98% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Terramin |
TZN.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Imperial |
III.TO
| 2,60 | CA$ | | -0,25 CA$ | | -8,77% | -66,59% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| Xtierra |
XAG.V
| 0,06 | CA$ | | -0,01 CA$ | | -14,29% | -15,88% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Dundee Precious Metals |
DPM.TO
| 5,22 | CA$ | | 0,02 CA$ | | 0,48% | -40,87% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Ironbark |
IBC.AX
| 0,50 | AU$ | | 0,01 AU$ | | 1,02% | -41,76% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Oroco |
OCO.V
| 0,45 | CA$ | | 0,01 CA$ | | 2,27% | -49,68% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Treasury Metals |
TML.TO
| 0,37 | CA$ | | 0,02 CA$ | | 4,23% | 117,82% |
| 24hGold TrendPower© : -12 |
|
|
|
|
 | Ormonde Mining |
ORM.L
| 2,45 | GBX | | 0,00 GBX | | 0,00% | -100,00% |
| 24hGold TrendPower© : -15 |
|
|
|
|
 | Solitario Exploration & Royalty |
SLR.TO
| 0,38 | CA$ | | -0,01 CA$ | | -2,56% | -46,03% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Stratabound Min. |
SB.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -86,91% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Almaden Min. |
AMM.TO
| 0,93 | CA$ | | -0,06 CA$ | | -6,06% | -15,01% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Kingsgate |
KCN.AX
| 0,37 | AU$ | | -0,01 AU$ | | -2,63% | -23,97% |
| 24hGold TrendPower© : -25 |
 |
|
|
|
| Venturex |
VXR.AX
| 0,20 | AU$ | | 0,01 AU$ | | 2,63% | -95,59% |
| 24hGold TrendPower© : -26 |
|
|
|
|
| Aquila Resources Inc. |
AQA.TO
| 0,20 | CA$ | | 0,01 CA$ | | 2,56% | 106,68% |
| 24hGold TrendPower© : -36 |
 |
|
|
|
| Murgor |
MGR.V
| 0,32 | CA$ | | 0,00 CA$ | | 0,00% | -86,36% |
| 24hGold TrendPower© : -37 |
|
|
|
|
 | Kumba Iron Ore |
KIO
| 15,30 | | | -0,52 | | -3,26% | -14,53% |
| 24hGold TrendPower© : -44 |
|
|
|
|
 | Nippon Mining |
NMI.F
| 6,50 | €UR | | 4,00 €UR | | 160,00% | 8,01% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
|
