| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Golden Predator. |
GPY.V
| 0,36 | CA$ |  | 0,04 CA$ |  | 10,77% | 24,27% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Wealth Min. |
WML.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -57,10% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0,16 | AU$ |  | -0,02 AU$ |  | -8,82% | -88,23% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0,06 | CA$ | | 0,01 CA$ | | 9,09% | -92,53% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| New Oroperu |
ORO.V
| 2,20 | CA$ | | 0,00 CA$ | | 0,00% | -54,89% |
| 24hGold TrendPower© : 48 |
|
|
|
|
 | Trans-Siberian |
TSG.L
| 95,70 | GBX | | 4,70 GBX | | 5,16% | 221,88% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Tonogold Res. |
TNGL
| 0,42 | US$ | | 0,02 US$ | | 5,00% | 160,49% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,14 | CA$ | | 0,02 CA$ | | 12,50% | 147,84% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,09 | CA$ | | 0,00 CA$ | | 5,88% | 117,96% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,09 | AU$ | | 0,00 AU$ | | 1,08% | 115,76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 3,79 | US$ | | 0,19 US$ | | 5,28% | 83,73% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,08 | CA$ | | 0,01 CA$ | | 6,67% | 50,22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,70 | CA$ | | 0,00 CA$ | | 0,00% | 48,01% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,15 | CA$ | | -0,01 CA$ | | -3,23% | 41,99% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,12 | CA$ | | 0,00 CA$ | | 0,00% | 34,59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,64 | CA$ | | 0,00 CA$ | | 0,00% | -4,54% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,11 | GBX | | 0,00 GBX | | 0,00% | -62,42% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,06 | AU$ | | 0,00 AU$ | | 1,75% | -65,71% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0,06 | AU$ | | 0,00 AU$ | | 0,00% | -69,98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,10 | CA$ | | 0,02 CA$ | | 26,67% | -74,47% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Scott Mines |
SILS
| 0,17 | US$ | | 0,02 US$ | | 16,67% | -76,27% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 1,05 | CA$ | | 0,01 CA$ | | 0,96% | -59,50% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,10 | CA$ | | -0,01 CA$ | | -5,00% | 158,90% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 3,03 | CA$ | | -0,07 CA$ | | -2,26% | 77,75% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 12,89 | US$ | | 0,07 US$ | | 0,55% | 21,86% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 8,12 | CA$ | | 0,00 CA$ | | 0,00% | -30,89% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 5,19 | AU$ | | 0,02 AU$ | | 0,39% | -34,10% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,25 | AU$ | | -0,01 AU$ | | -2,00% | -81,92% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 38,25 | GBX | | 1,25 GBX | | 3,38% | -92,53% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 11,72 | CA$ | | -0,10 CA$ | | -0,85% | 22,49% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 34,44 | CA$ | | -0,74 CA$ | | -2,10% | 17,82% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,11 | CA$ | | -0,01 CA$ | | -4,55% | -57,55% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 188,35 | GBX | | 1,65 GBX | | 0,88% | -68,51% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,50 | CA$ | | 0,01 CA$ | | 2,06% | -42,24% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Drummond Gold |
DGO.AX
| 2,81 | AU$ | | -0,39 AU$ | | -12,19% | 210,48% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,38 | CA$ | | -0,02 CA$ | | -3,85% | 148,50% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Southern Arc |
SA.V
| 0,42 | CA$ | | 0,00 CA$ | | 0,00% | 131,39% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,15 | CA$ | | 0,01 CA$ | | 3,45% | 89,11% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,12 | CA$ | | 0,00 CA$ | | 0,00% | 46,92% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 0,69 | CA$ | | -0,01 CA$ | | -1,43% | 39,89% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 3,88 | CA$ | | 0,03 CA$ | | 0,78% | 18,54% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 13,67 | CA$ | | 0,13 CA$ | | 0,96% | 5,95% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,08 | CA$ | | -0,02 CA$ | | -15,79% | -33,69% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 37,50 | CA$ | | 0,00 CA$ | | 0,00% | -36,71% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 94,00 | US$ | | 4,10 US$ | | 4,56% | -74,19% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,24 | CA$ | | -0,02 CA$ | | -6,00% | -81,67% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 4,50 | GBX | | 0,00 GBX | | 0,00% | -100,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Strategic Min |
SMC.AX
| 0,44 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,18 | AU$ | | 0,00 AU$ | | 0,00% | -73,54% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| De Grey |
DEG.AX
| 0,78 | AU$ | | -0,07 AU$ | | -8,24% | 18,89% |
| 24hGold TrendPower© : 32 |
|
|
|
|
|
