| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0,12 | CA$ |  | -0,03 CA$ |  | -17,24% | 31,42% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Golden Predator. |
GPY.V
| 0,20 | CA$ | | 0,00 CA$ |  | -2,44% | -54,41% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0,13 | AU$ |  | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Bezant Resources |
BZT.L
| 0,07 | GBX | | -0,01 GBX | | -12,50% | 198,89% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| UEX |
UEX.TO
| 0,13 | CA$ | | 0,01 CA$ | | 4,00% | 152,52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Trans-Siberian |
TSG.L
| 60,50 | GBX | | -1,77 GBX | | -2,84% | 88,22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,06 | AU$ | | 0,00 AU$ | | 3,28% | -13,36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Hecla Mining |
HL
| 1,80 | US$ | | -0,07 US$ | | -3,74% | -20,52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,06 | AU$ | | 0,00 AU$ | | 7,14% | -51,06% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Scott Mines |
SILS
| 0,07 | US$ | | -0,03 US$ | | -28,57% | -60,04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,18 | CA$ | | 0,03 CA$ | | 16,67% | -65,18% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,28 | CA$ | | 0,00 CA$ | | 0,00% | -80,03% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,06 | CA$ | | 0,01 CA$ | | 9,09% | -82,01% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | 0,01 CA$ | | 6,67% | -96,03% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Freeport McMoran |
FCX
| 7,59 | US$ | | 0,40 US$ | | 5,56% | 23,47% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,19 | AU$ | | 0,01 AU$ | | 2,78% | 18,10% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 26,81 | GBX | | 0,91 GBX | | 3,51% | -5,88% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,07 | CA$ | | 0,01 CA$ | | 8,33% | -6,81% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 5,03 | CA$ | | -0,28 CA$ | | -5,27% | -28,31% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,13 | CA$ | | 0,07 CA$ | | 6,60% | -30,47% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 3,69 | AU$ | | 0,08 AU$ | | 2,22% | -34,83% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Centamin |
CEY.L
| 127,35 | GBX | | 0,64 GBX | | 0,51% | -11,62% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 22,10 | CA$ | | -0,11 CA$ | | -0,50% | -12,41% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 9,09 | CA$ | | -0,38 CA$ | | -4,01% | -25,52% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,34 | CA$ | | 0,00 CA$ | | 0,00% | -11,92% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Millennium Minerals |
MOY.AX
| 0,05 | AU$ | | 0,00 AU$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 7,99 | CA$ | | -0,36 CA$ | | -4,31% | -23,61% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 2,50 | CA$ | | 0,05 CA$ | | 2,04% | -29,82% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 3,60 | GBX | | 0,00 GBX | | 0,00% | -31,36% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Cape Lambert |
CFE.AX
| 0,51 | AU$ | | 0,50 AU$ | | 25150,00% | -33,14% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 28,41 | CA$ | | -0,65 CA$ | | -2,24% | -36,51% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 72,00 | US$ | | 7,00 US$ | | 10,77% | -38,99% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 0,39 | CA$ | | 0,02 CA$ | | 5,41% | -45,06% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 1,76 | AU$ | | 0,05 AU$ | | 2,92% | -58,07% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,19 | CA$ | | 0,01 CA$ | | 2,78% | -61,89% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -62,40% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Comet Industries |
CMU.V
| 3,15 | CA$ | | -0,15 CA$ | | -4,55% | -98,02% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Strategic Min |
SMC.AX
| 0,38 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,09 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 1,80 | AU$ | | 0,03 AU$ | | 1,69% | 10,67% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| De Grey |
DEG.AX
| 0,25 | AU$ | | 0,00 AU$ | | 0,00% | -29,62% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Full Metal |
FMM.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,14 | CA$ | | -0,03 CA$ | | -15,63% | -47,43% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,14 | CA$ | | 0,00 CA$ | | -3,45% | -72,67% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Antofagasta |
ANTO.L
| 776,60 | GBX | | 25,80 GBX | | 3,44% | -20,11% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Marathon Gold |
MOZ.TO
| 1,19 | CA$ | | -0,06 CA$ | | -4,80% | 0,90% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| OZ Minerals |
OZL.AX
| 7,71 | AU$ | | 0,32 AU$ | | 4,33% | -22,85% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Sabina |
SBB.TO
| 1,20 | CA$ | | -0,02 CA$ | | -1,64% | -37,39% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Berkeley Res. |
BKY.AX
| 0,14 | AU$ | | 0,01 AU$ | | 3,70% | -49,98% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Starcore International |
SAM.TO
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -78,12% |
| 24hGold TrendPower© : 27 |
|
|
|
|
|
