| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0,13 | AU$ |  | 0,01 AU$ |  | 8,33% | 461,69% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Golden Predator. |
GPY.V
| 0,41 | CA$ |  | -0,02 CA$ |  | -4,65% | 101,50% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 1,20 | CA$ | | -0,01 CA$ | | -0,83% | -67,73% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0,17 | CA$ | | 0,00 CA$ | | 0,00% | -79,11% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,25 | CA$ | | 0,00 CA$ | | 0,00% | 198,54% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Hecla Mining |
HL
| 3,84 | US$ | | -0,07 US$ | | -1,79% | 101,62% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,13 | US$ | | -0,04 US$ | | -23,53% | 101,60% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | 99,63% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,17 | CA$ | | -0,01 CA$ | | -5,71% | 44,78% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,28 | AU$ | | 0,00 AU$ | | -1,75% | -22,66% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,09 | AU$ | | 0,00 AU$ | | 0,00% | -35,84% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0,35 | AU$ | | -0,01 AU$ | | -1,41% | -39,10% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Tasman |
TAS.AX
| 0,05 | AU$ | | 0,00 AU$ | | 0,00% | -42,55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mineral Deposits |
MDL.AX
| 1,71 | AU$ | | -0,01 AU$ | | -0,58% | -47,90% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,26 | CA$ | | 0,00 CA$ | | 0,00% | -63,65% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,14 | CA$ | | -0,01 CA$ | | -3,57% | -74,06% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Trans-Siberian |
TSG.L
| 34,70 | GBX | | 0,20 GBX | | 0,58% | -76,92% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,44 | GBX | | 0,00 GBX | | 0,00% | -81,89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 0,70 | CA$ | | -0,02 CA$ | | -2,78% | -85,71% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,37 | CA$ | | -0,04 CA$ | | -1,17% | 84,45% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 16,89 | US$ | | -0,69 US$ | | -3,92% | 53,38% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,18 | AU$ | | -0,01 AU$ | | -2,78% | 12,60% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,11 | CA$ | | 0,00 CA$ | | 0,00% | -20,67% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,52 | AU$ | | -0,18 AU$ | | -1,86% | -22,13% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Calibre Mining |
CXB.V
| 0,06 | CA$ | | -0,01 CA$ | | -8,33% | -31,82% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -78,60% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Dalradian Resources |
DNA.TO
| 0,92 | CA$ | | 0,00 CA$ | | 0,00% | -32,22% |
| 24hGold TrendPower© : 39 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 23,71 | CA$ | | 0,03 CA$ | | 0,13% | 228,29% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 9,42 | CA$ | | -0,38 CA$ | | -3,88% | 134,21% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,16 | CA$ | | 0,01 CA$ | | 3,23% | -18,10% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Terra X |
TXR.V
| 0,41 | CA$ | | 0,02 CA$ | | 5,13% | -28,03% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 117,30 | GBX | | -0,90 GBX | | -0,76% | -52,97% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,64 | CA$ | | 0,00 CA$ | | 0,00% | -48,74% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Wesdome |
WDO.TO
| 2,54 | CA$ | | -0,02 CA$ | | -0,78% | 338,03% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 16,90 | CA$ | | -0,35 CA$ | | -2,03% | 320,93% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,07 | CA$ | | 0,00 CA$ | | -6,67% | 173,22% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| King's Bay Gold |
KBG.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 162,81% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Strategic Min |
SMC.AX
| 0,40 | AU$ | | 0,00 AU$ | | 0,00% | 52,80% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 2,83 | CA$ | | -0,10 CA$ | | -3,41% | 38,34% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,26 | CA$ | | 0,00 CA$ | | 0,00% | 11,30% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 1,56 | CA$ | | 0,02 CA$ | | 1,30% | -17,28% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Millennium Minerals |
MOY.AX
| 0,19 | AU$ | | -0,03 AU$ | | -11,63% | -17,44% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,32 | CA$ | | -0,01 CA$ | | -1,56% | -29,27% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 5,10 | GBX | | -0,15 GBX | | -2,86% | -36,80% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 1,07 | CA$ | | -0,04 CA$ | | -3,60% | -57,26% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 0,80 | AU$ | | 0,00 AU$ | | 0,00% | -66,16% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Southern Arc |
SA.V
| 0,45 | CA$ | | -0,05 CA$ | | -10,00% | -81,74% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,19 | CA$ | | -0,01 CA$ | | -5,13% | -82,74% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,10 | AU$ | | -0,01 AU$ | | -9,09% | 159,31% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 3,54 | AU$ | | 0,13 AU$ | | 3,81% | 1,07% |
| 24hGold TrendPower© : 32 |
|
|
|
|
|
