| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0,48 | CA$ |  | 0,01 CA$ |  | 2,15% | -16,54% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Jameson Res. |
JAL.AX
| 0,09 | AU$ | | -0,01 AU$ |  | -5,26% | -71,90% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | 277,43% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Bezant Resources |
BZT.L
| 0,06 | GBX | | 0,00 GBX | | 0,00% | 245,84% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,07 | CA$ | | -0,04 CA$ | | -33,33% | 207,86% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,14 | CA$ | | 0,02 CA$ | | 16,67% | 143,35% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Hecla Mining |
HL
| 5,94 | US$ | | -0,28 US$ | | -4,50% | 2,59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,63 | AU$ | | 0,00 AU$ | | 0,00% | -9,31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,19 | CA$ | | -0,01 CA$ | | -5,00% | -46,13% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Finlay Minerals |
FYL.V
| 0,07 | CA$ | | -0,01 CA$ | | -13,33% | -73,45% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -83,15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,12 | CA$ | | 0,02 CA$ | | 14,29% | -87,39% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 3,15 | CA$ | | -0,05 CA$ | | -1,56% | 0,00% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| B2Gold |
BTO.TO
| 5,08 | CA$ | | -0,13 CA$ | | -2,50% | 38,45% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 6,19 | AU$ | | -0,27 AU$ | | -4,18% | 16,56% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 43,16 | US$ | | -0,55 US$ | | -1,26% | 14,58% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,71 | CA$ | | -0,06 CA$ | | -3,39% | 0,00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 1,03 | AU$ | | 0,00 AU$ | | -0,48% | -52,24% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 0,11 | GBX | | 0,00 GBX | | 0,00% | -100,00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Centamin |
CEY.L
| 104,45 | GBX | | -4,45 GBX | | -4,09% | 41,56% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 31,22 | CA$ | | -0,46 CA$ | | -1,45% | 28,86% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,18 | CA$ | | -0,01 CA$ | | -2,78% | -49,66% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Luna Gold |
LGC.V
| 0,46 | CA$ | | 0,00 CA$ | | 0,00% | 198,57% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1,33 | CA$ | | 0,01 CA$ | | 0,76% | 134,85% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 6,10 | CA$ | | -0,28 CA$ | | -4,39% | 128,59% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Nimrodel |
NMR.AX
| 0,08 | AU$ | | -0,01 AU$ | | -6,98% | 113,49% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 2,27 | CA$ | | 0,08 CA$ | | 3,65% | 65,22% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 12,29 | CA$ | | -0,21 CA$ | | -1,68% | 15,82% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,06 | CA$ | | -0,01 CA$ | | -8,33% | 0,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,08 | CA$ | | -0,01 CA$ | | -6,25% | -14,64% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 3,26 | GBX | | 0,26 GBX | | 8,67% | -23,35% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,21 | CA$ | | -0,02 CA$ | | -8,70% | -32,87% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 24,56 | CA$ | | -1,22 CA$ | | -4,73% | -38,36% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| VMS Ventures |
VMS.V
| 0,12 | CA$ | | 0,01 CA$ | | 9,52% | -73,30% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Southern |
SXG.AX
| 0,65 | AU$ | | -0,01 AU$ | | -1,52% | -76,13% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,28 | CA$ | | 0,02 CA$ | | 5,66% | -94,93% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| De Grey |
DEG.AX
| 1,44 | AU$ | | -0,08 AU$ | | -5,28% | -18,64% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,80 | AU$ | | -0,06 AU$ | | -6,98% | 1156,13% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,19 | CA$ | | -0,01 CA$ | | -2,63% | 422,90% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,22 | CA$ | | -0,02 CA$ | | -8,51% | 2,21% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 1,68 | AU$ | | 0,15 AU$ | | 9,80% | 241,22% |
| 24hGold TrendPower© : 30 |
|
|
|
|
| Antofagasta |
ANTO.L
| 1736,00 | GBX | | 17,00 GBX | | 0,99% | 27,12% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Peak Resources |
PEK.AX
| 0,44 | AU$ | | 0,01 AU$ | | 1,16% | -67,49% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Starcore International |
SAM.TO
| 0,21 | CA$ | | -0,03 CA$ | | -12,50% | 79,18% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Berkeley Res. |
BKY.AX
| 0,44 | AU$ | | -0,01 AU$ | | -2,22% | 21,12% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| OZ Minerals |
OZL.AX
| 27,96 | AU$ | | 0,03 AU$ | | 0,11% | 14,51% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Marathon Gold |
MOZ.TO
| 0,99 | CA$ | | -0,03 CA$ | | -2,94% | 5,71% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 10,52 | CA$ | | -0,51 CA$ | | -4,62% | 0,00% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| TNR |
TNR.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 27 |
|
|
|
|
|
