Fermer X Les cookies sont necessaires au bon fonctionnement de 24hGold.com. En poursuivant votre navigation sur notre site, vous acceptez leur utilisation.
Pour en savoir plus sur les cookies...
AnglaisFrancais
Cours Or & Argent en
Metal : Tous Or Argent Gaz Cuivre Petrole Uranium Zinc Nickel Diamand Charbon Platine Palladium
une compagnie  Toutes les sociétés
 Cliquez sur les colonnes pour trier la vue
Nom de la compagnieSymbolCoursOuvertChange Var.% VolumeTrendPower
Wealth Min. WML.V 1,52CA$0,05 CA$3,40%75,65%
24hGold TrendPower© : 50
Gold Trendpower
Golden Predator. GPY.V 0,47CA$-0,01 CA$-1,05%-8,62%
24hGold TrendPower© : 50
Gold Trendpower
Jameson Res. JAL.AX 0,10AU$-0,01 AU$-9,09%-57,92%
24hGold TrendPower© : 50
Gold Trendpower
Gray Rock GRK.V 0,19CA$-0,02 CA$-7,50%-60,16%
24hGold TrendPower© : 50
Gold Trendpower
Hornby Bay Minl Expl HBE.V 0,06CA$0,00 CA$0,00%-75,00%
24hGold TrendPower© : 45
Gold Trendpower
Augen Gold GLD.V 0,17CA$0,00 CA$-2,86%775,19%
24hGold TrendPower© : 44
Gold Trendpower
ATW Gold ATW.V 0,11CA$0,01 CA$10,53%689,92%
24hGold TrendPower© : 44
Gold Trendpower
Tonogold Res. TNGL 0,15US$0,00 US$0,00%104,33%
24hGold TrendPower© : 44
Gold Trendpower
UEX UEX.TO 0,34CA$0,01 CA$1,52%38,38%
24hGold TrendPower© : 44
Gold Trendpower
Tasman TAS.AX 0,06AU$0,00 AU$0,00%31,31%
24hGold TrendPower© : 44
Gold Trendpower
Grande Portage Res. GPG.V 0,20CA$-0,01 CA$-2,50%-25,20%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 3,92US$0,00 US$0,00%-36,82%
24hGold TrendPower© : 44
Gold Trendpower
Fortune Minerals FT.TO 0,25CA$-0,02 CA$-5,66%-43,67%
24hGold TrendPower© : 44
Gold Trendpower
Arafura Res. ARU.AX 0,11AU$0,00 AU$0,00%-45,21%
24hGold TrendPower© : 44
Gold Trendpower
Bezant Resources BZT.L 0,42GBX0,00 GBX0,00%-47,70%
24hGold TrendPower© : 44
Gold Trendpower
GGL Diamond GGL.V 0,11CA$0,00 CA$0,00%-74,20%
24hGold TrendPower© : 44
Gold Trendpower
Mineral Deposits MDL.AX 1,16AU$0,02 AU$1,75%-78,87%
24hGold TrendPower© : 44
Gold Trendpower
Grizzly Discoveries GZD.V 0,08CA$-0,01 CA$-5,88%-79,07%
24hGold TrendPower© : 44
Gold Trendpower
Altura AJM.AX 0,39AU$0,00 AU$0,00%-80,18%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0,30AU$-0,01 AU$-1,67%-87,18%
24hGold TrendPower© : 44
Gold Trendpower
Megastar Development MDV.V 0,08CA$0,00 CA$0,00%-88,02%
24hGold TrendPower© : 44
Gold Trendpower
Barra Res. BAR.AX 0,05AU$0,00 AU$2,00%-97,64%
24hGold TrendPower© : 44
Gold Trendpower
Trans-Siberian TSG.L 40,50GBX0,00 GBX0,00%-100,00%
24hGold TrendPower© : 44
Gold Trendpower
Eloro Res. ELO.V 0,76CA$-0,01 CA$-1,30%34,67%
24hGold TrendPower© : 41
Gold Trendpower
Chaarat Gold CGH.L 22,15GBX-0,10 GBX-0,45%222,64%
24hGold TrendPower© : 40
Gold Trendpower
Amex Expl. AMX.V 0,11CA$0,02 CA$16,67%70,15%
24hGold TrendPower© : 40
Gold Trendpower
Freeport McMoran FCX 19,36US$-0,21 US$-1,07%-7,26%
24hGold TrendPower© : 40
Gold Trendpower
B2Gold BTO.TO 3,61CA$-0,09 CA$-2,43%-7,45%
24hGold TrendPower© : 40
Gold Trendpower
Sandfire SFR.AX 8,37AU$-0,07 AU$-0,83%-38,20%
24hGold TrendPower© : 40
Gold Trendpower
Calibre Mining CXB.V 0,08CA$0,00 CA$0,00%-51,92%
24hGold TrendPower© : 40
Gold Trendpower
Alianza Minerals ANZ.V 0,12CA$0,00 CA$4,35%-84,86%
24hGold TrendPower© : 40
Gold Trendpower
Grange Res. GRR.AX 0,19AU$0,01 AU$2,78%-91,70%
24hGold TrendPower© : 40
Gold Trendpower
Dalradian Resources DNA.TO 1,15CA$0,01 CA$0,88%-28,42%
24hGold TrendPower© : 39
Gold Trendpower
Pretium Resources PVG.TO 9,21CA$-0,05 CA$-0,54%-16,82%
24hGold TrendPower© : 37
Gold Trendpower
Centamin CEY.L 152,70GBX0,10 GBX0,07%-27,80%
24hGold TrendPower© : 37
Gold Trendpower
Endeavour Financial EDV.TO 21,62CA$-0,25 CA$-1,14%-34,02%
24hGold TrendPower© : 37
Gold Trendpower
Terra X TXR.V 0,45CA$-0,02 CA$-4,26%-46,12%
24hGold TrendPower© : 37
Gold Trendpower
Happy Creek Min. HPY.V 0,17CA$-0,03 CA$-15,00%-58,54%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0,54CA$-0,02 CA$-3,57%-54,77%
24hGold TrendPower© : 35
Gold Trendpower
Corsa Capital Ltd. CSO.V 1,55CA$0,12 CA$8,39%20,73%
24hGold TrendPower© : 34
Gold Trendpower
Polyus Mining OPYGY 32,00US$0,00 US$0,00%9,28%
24hGold TrendPower© : 34
Gold Trendpower
New World Res. NW.V 0,25CA$0,00 CA$0,00%7,82%
24hGold TrendPower© : 34
Gold Trendpower
Barrick Gold ABX.TO 16,76CA$-0,13 CA$-0,77%-0,99%
24hGold TrendPower© : 34
Gold Trendpower
Southern Arc SA.V 0,55CA$0,11 CA$25,00%-32,84%
24hGold TrendPower© : 34
Gold Trendpower
Millennium Minerals MOY.AX 0,22AU$-0,01 AU$-2,22%-36,31%
24hGold TrendPower© : 34
Gold Trendpower
Wesdome WDO.TO 2,00CA$-0,01 CA$-0,50%-50,10%
24hGold TrendPower© : 34
Gold Trendpower
King's Bay Gold KBG.V 0,09CA$0,00 CA$0,00%-57,71%
24hGold TrendPower© : 34
Gold Trendpower
Taseko TKO.TO 1,64CA$-0,06 CA$-3,53%-62,75%
24hGold TrendPower© : 34
Gold Trendpower
Ivanhoe Mines IVN.TO 2,84CA$0,01 CA$0,35%-64,63%
24hGold TrendPower© : 34
Gold Trendpower
Beowulf Mining BEM.L 6,65GBX0,00 GBX0,00%-66,10%
24hGold TrendPower© : 34
Gold Trendpower
12345678