| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Golden Predator. |
GPY.V
| 0,35 | CA$ |  | 0,01 CA$ |  | 2,94% | 5,64% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Wealth Min. |
WML.V
| 0,37 | CA$ | | 0,01 CA$ | | 1,39% | 1,21% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0,18 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,18 | CA$ | | -0,01 CA$ |  | -5,41% | 9,04% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Hecla Mining |
HL
| 1,67 | US$ | | 0,09 US$ | | 5,70% | -18,08% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0,09 | AU$ | | 0,00 AU$ | | -2,11% | -31,67% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Trans-Siberian |
TSG.L
| 112,00 | GBX | | -1,50 GBX | | -1,32% | -37,15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,16 | AU$ | | 0,00 AU$ | | 0,00% | -47,78% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,09 | CA$ | | 0,00 CA$ | | -5,56% | -48,40% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,15 | CA$ | | 0,00 CA$ | | 0,00% | -54,92% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,21 | US$ | | 0,02 US$ | | 10,53% | -61,37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,07 | AU$ | | 0,00 AU$ | | 1,49% | -62,42% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,12 | GBX | | 0,00 GBX | | 0,00% | -73,58% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,08 | CA$ | | -0,02 CA$ | | -15,79% | -82,55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Tasman |
TAS.AX
| 0,05 | AU$ | | 0,00 AU$ | | 0,00% | -85,35% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,62 | CA$ | | 0,01 CA$ | | 1,64% | -94,45% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,13 | CA$ | | 0,00 CA$ | | 0,00% | -98,55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 0,27 | CA$ | | 0,02 CA$ | | 8,00% | -70,38% |
| 24hGold TrendPower© : 41 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 28,00 | GBX | | 0,60 GBX | | 2,19% | 206,13% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 4,66 | CA$ | | 0,13 CA$ | | 2,87% | 62,63% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 0,91 | CA$ | | 0,03 CA$ | | 3,41% | 21,72% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 8,83 | US$ | | -0,30 US$ | | -3,29% | 17,59% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 5,62 | AU$ | | -0,21 AU$ | | -3,60% | -44,27% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,07 | CA$ | | -0,01 CA$ | | -7,14% | -72,91% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,22 | AU$ | | 0,00 AU$ | | 0,00% | -85,80% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 18,06 | CA$ | | 1,59 CA$ | | 9,65% | 99,31% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Terra X |
TXR.V
| 0,36 | CA$ | | 0,02 CA$ | | 5,88% | -3,97% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 26,76 | CA$ | | 1,11 CA$ | | 4,33% | -6,87% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 140,90 | GBX | | 2,50 GBX | | 1,81% | -10,99% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,13 | CA$ | | 0,02 CA$ | | 19,05% | -90,05% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,40 | CA$ | | -0,05 CA$ | | -10,11% | 181,15% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | 522,70% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 6,25 | GBX | | 0,37 GBX | | 6,29% | 228,03% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Comet Industries |
CMU.V
| 3,50 | CA$ | | 0,75 CA$ | | 27,27% | 189,86% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,55 | CA$ | | -0,01 CA$ | | -1,79% | 95,81% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 0,52 | CA$ | | 0,00 CA$ | | 0,00% | 67,53% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 7,33 | CA$ | | 0,12 CA$ | | 1,66% | 34,32% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 25,45 | CA$ | | 0,49 CA$ | | 1,96% | 4,81% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 55,70 | US$ | | 6,20 US$ | | 12,53% | 0,09% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 3,48 | CA$ | | -0,05 CA$ | | -1,42% | -21,23% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 0,72 | AU$ | | 0,04 AU$ | | 5,88% | -52,56% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,06 | CA$ | | 0,01 CA$ | | 10,00% | -55,91% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,19 | CA$ | | 0,00 CA$ | | 0,00% | -72,41% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Millennium Minerals |
MOY.AX
| 0,11 | AU$ | | -0,01 AU$ | | -4,55% | -72,70% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,20 | CA$ | | 0,01 CA$ | | 2,56% | -80,42% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Strategic Min |
SMC.AX
| 0,49 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,14 | AU$ | | 0,00 AU$ | | 0,00% | -71,36% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| De Grey |
DEG.AX
| 0,06 | AU$ | | 0,00 AU$ | | 3,57% | -28,41% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 3,30 | AU$ | | -0,07 AU$ | | -2,08% | -55,14% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,29 | CA$ | | 0,02 CA$ | | 7,41% | 36,15% |
| 24hGold TrendPower© : 31 |
|
|
|
|
|
