| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0,37 | CA$ |  | -0,01 CA$ |  | -2,67% | -41,25% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Jameson Res. |
JAL.AX
| 0,08 | AU$ | | 0,00 AU$ |  | 0,00% | -100,00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,14 | CA$ | | 0,00 CA$ | | 0,00% | 158,11% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Red River Res. |
RVR.AX
| 0,18 | AU$ | | 0,00 AU$ | | 0,00% | 77,46% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,14 | CA$ | | 0,00 CA$ | | 0,00% | 17,02% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,20 | AU$ | | 0,01 AU$ | | 5,41% | 2,67% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Tonogold Res. |
TNGL
| 0,13 | US$ | | 0,00 US$ | | -0,77% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,49 | CA$ | | 0,01 CA$ | | 2,08% | -3,04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 4,73 | US$ | | 0,04 US$ | | 0,85% | -7,65% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -17,14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,31 | CA$ | | 0,01 CA$ | | 3,39% | -20,64% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Bezant Resources |
BZT.L
| 0,15 | GBX | | 0,00 GBX | | -0,67% | -51,87% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,18 | CA$ | | 0,01 CA$ | | 2,86% | -53,38% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,22 | CA$ | | -0,01 CA$ | | -2,27% | -71,18% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Scott Mines |
SILS
| 0,08 | US$ | | -0,01 US$ | | -13,79% | -79,34% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Finlay Minerals |
FYL.V
| 0,07 | CA$ | | -0,01 CA$ | | -13,33% | -88,76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 3,47 | CA$ | | 0,10 CA$ | | 2,97% | 0,00% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | 532,77% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 6,65 | AU$ | | 0,04 AU$ | | 0,61% | 145,02% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 36,04 | US$ | | -1,06 US$ | | -2,86% | 64,32% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 2,80 | CA$ | | -0,08 CA$ | | -2,78% | 0,00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 4,41 | CA$ | | -0,02 CA$ | | -0,45% | -18,52% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,79 | AU$ | | 0,03 AU$ | | 3,97% | -33,39% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 19,23 | GBX | | -0,27 GBX | | -1,41% | -69,15% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Centamin |
CEY.L
| 87,56 | GBX | | -0,54 GBX | | -0,61% | 9,24% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 28,03 | CA$ | | 0,19 CA$ | | 0,68% | -42,88% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 17,17 | CA$ | | -0,08 CA$ | | -0,46% | -53,73% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,28 | CA$ | | 0,01 CA$ | | 1,85% | -60,63% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Beowulf Mining |
BEM.L
| 16,50 | GBX | | -1,00 GBX | | -5,71% | 107,50% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 2,65 | AU$ | | -0,05 AU$ | | -1,85% | 105,79% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,17 | CA$ | | -0,01 CA$ | | -5,56% | 36,13% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1,06 | CA$ | | 0,02 CA$ | | 1,92% | 1,72% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 75,34 | US$ | | -1,26 US$ | | -1,64% | 0,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,11 | CA$ | | 0,01 CA$ | | 10,00% | 0,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 2,40 | CA$ | | 0,00 CA$ | | 0,00% | -7,88% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 23,68 | CA$ | | -0,15 CA$ | | -0,63% | -11,46% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 10,61 | CA$ | | -0,14 CA$ | | -1,30% | -15,22% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Nimrodel |
NMR.AX
| 0,22 | AU$ | | 0,01 AU$ | | 4,76% | -22,14% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 10,69 | CA$ | | -0,11 CA$ | | -1,02% | -37,58% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,14 | CA$ | | 0,00 CA$ | | 0,00% | -44,06% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,56 | CA$ | | 0,04 CA$ | | 7,69% | -92,79% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,15 | AU$ | | 0,00 AU$ | | 0,00% | 43,14% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Bitterroot |
BTT.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -96,92% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 2,05 | AU$ | | 0,04 AU$ | | 1,99% | 92,21% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| De Grey |
DEG.AX
| 1,12 | AU$ | | -0,05 AU$ | | -4,29% | 46,94% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,32 | CA$ | | -0,03 CA$ | | -8,70% | 316,65% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,71 | AU$ | | 0,02 AU$ | | 3,68% | 48,34% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Full Metal |
FMM.V
| 0,16 | CA$ | | 0,00 CA$ | | 0,00% | -52,06% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,33 | CA$ | | 0,01 CA$ | | 1,54% | -89,32% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 3,36 | AU$ | | 0,13 AU$ | | 3,87% | 11,75% |
| 24hGold TrendPower© : 30 |
|
|
|
|
|
