| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Golden Predator. |
GPY.V
| 0,30 | CA$ |  | -0,03 CA$ |  | -7,81% | 1,34% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Jameson Res. |
JAL.AX
| 0,19 | AU$ | | 0,00 AU$ |  | 0,00% | -66,07% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0,33 | CA$ | | -0,03 CA$ | | -7,14% | -99,31% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | 501,27% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Fortune Minerals |
FT.TO
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | 156,65% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 1,05 | CA$ | | 0,11 CA$ | | 11,70% | 52,35% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,11 | AU$ | | -0,01 AU$ | | -4,35% | 48,37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,08 | AU$ | | 0,00 AU$ | | -2,50% | 39,72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,12 | CA$ | | -0,02 CA$ | | -11,54% | -23,74% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Hecla Mining |
HL
| 3,17 | US$ | | -0,02 US$ | | -0,63% | -34,75% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Bezant Resources |
BZT.L
| 0,17 | GBX | | -0,01 GBX | | -5,56% | -39,52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Trans-Siberian |
TSG.L
| 57,50 | GBX | | 2,00 GBX | | 3,60% | -41,29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,44 | US$ | | -0,04 US$ | | -7,45% | -42,22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,11 | CA$ | | 0,00 CA$ | | 0,00% | -55,19% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,18 | CA$ | | 0,00 CA$ | | 0,00% | -73,27% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,12 | CA$ | | -0,01 CA$ | | -8,00% | -93,01% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 0,40 | CA$ | | -0,01 CA$ | | -2,44% | -80,40% |
| 24hGold TrendPower© : 41 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,25 | AU$ | | 0,00 AU$ | | 0,00% | 144,69% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 10,90 | US$ | | -0,94 US$ | | -7,94% | 101,98% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 5,60 | AU$ | | -0,34 AU$ | | -5,72% | 49,73% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 5,74 | CA$ | | 0,06 CA$ | | 1,06% | 32,23% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,45 | CA$ | | -0,09 CA$ | | -5,84% | 3,68% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 37,40 | GBX | | 1,55 GBX | | 4,32% | -31,35% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 26,46 | CA$ | | -0,25 CA$ | | -0,94% | 30,25% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 14,05 | CA$ | | -0,02 CA$ | | -0,14% | 14,72% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 128,40 | GBX | | -0,20 GBX | | -0,16% | -29,91% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Terra X |
TXR.V
| 0,27 | CA$ | | -0,01 CA$ | | -1,82% | -51,60% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,09 | CA$ | | 0,01 CA$ | | 12,50% | -65,67% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,50 | CA$ | | -0,01 CA$ | | -1,00% | -55,38% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
 | Polyus Mining |
OPYGY
| 61,70 | US$ | | 2,70 US$ | | 4,58% | 871,44% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 0,90 | AU$ | | 0,05 AU$ | | 5,26% | 262,84% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 4,75 | GBX | | -0,38 GBX | | -7,41% | 72,29% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 3,53 | CA$ | | -0,27 CA$ | | -7,11% | 37,51% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 0,62 | CA$ | | -0,03 CA$ | | -4,62% | 26,03% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 24,57 | CA$ | | -0,03 CA$ | | -0,12% | -4,83% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,24 | CA$ | | -0,03 CA$ | | -9,43% | -33,97% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Southern Arc |
SA.V
| 0,38 | CA$ | | -0,01 CA$ | | -2,56% | -42,55% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,19 | CA$ | | 0,02 CA$ | | 8,82% | -47,83% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 8,95 | CA$ | | 0,06 CA$ | | 0,67% | -67,33% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Strategic Min |
SMC.AX
| 0,46 | AU$ | | 0,00 AU$ | | 0,00% | -89,61% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,09 | CA$ | | 0,00 CA$ | | 5,88% | -99,14% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,11 | AU$ | | 0,00 AU$ | | 0,00% | -68,32% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 2,70 | AU$ | | 0,01 AU$ | | 0,37% | -40,60% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,08 | AU$ | | 0,00 AU$ | | -4,55% | 113,55% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,24 | CA$ | | 0,01 CA$ | | 2,13% | 14,19% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Antofagasta |
ANTO.L
| 837,40 | GBX | | -38,20 GBX | | -4,36% | 5,55% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 26,16 | CA$ | | 0,01 CA$ | | 0,04% | 46,17% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| OZ Minerals |
OZL.AX
| 9,78 | AU$ | | -0,55 AU$ | | -5,32% | 33,23% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Marathon Gold |
MOZ.TO
| 1,62 | CA$ | | 0,01 CA$ | | 0,62% | 25,18% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Havilah |
HAV.AX
| 0,11 | AU$ | | -0,01 AU$ | | -8,33% | 24,95% |
| 24hGold TrendPower© : 27 |
|
|
|
|
|
