| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0,20 | AU$ |  | 0,02 AU$ |  | 8,11% | -2,47% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Wealth Min. |
WML.V
| 0,42 | CA$ | | -0,05 CA$ |  | -10,64% | -23,67% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Golden Predator. |
GPY.V
| 0,20 | CA$ | | -0,01 CA$ | | -4,76% | -57,49% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,06 | AU$ | | 0,00 AU$ | | -3,51% | 40,08% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Hecla Mining |
HL
| 2,08 | US$ | | -0,07 US$ | | -3,26% | 27,52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Trans-Siberian |
TSG.L
| 55,51 | GBX |  | -1,49 GBX | | -2,61% | 1,14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,09 | GBX | | 0,00 GBX | | 0,00% | -4,36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0,13 | AU$ | | 0,00 AU$ | | 0,00% | -34,22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -40,79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,21 | US$ | | 0,00 US$ | | 0,00% | -45,77% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,22 | AU$ | | 0,01 AU$ | | 4,88% | -48,44% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,11 | CA$ | | 0,00 CA$ | | 0,00% | -50,17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,28 | CA$ | | 0,00 CA$ | | -1,75% | -91,15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,17 | CA$ | | -0,01 CA$ | | -2,94% | -91,24% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | -97,57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,06 | CA$ | | -0,01 CA$ | | -15,38% | 159,60% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 0,62 | CA$ | | -0,04 CA$ | | -6,06% | 71,42% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 13,65 | US$ | | -0,35 US$ | | -2,50% | 41,61% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 7,39 | AU$ | | 0,07 AU$ | | 0,96% | -50,15% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,57 | CA$ | | -0,05 CA$ | | -1,38% | -54,77% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,31 | AU$ | | 0,01 AU$ | | 3,33% | -73,05% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Calibre Mining |
CXB.V
| 0,48 | CA$ | | 0,01 CA$ | | 1,05% | -87,83% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 28,08 | GBX | | 1,28 GBX | | 4,78% | -99,90% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,15 | CA$ | | -0,01 CA$ | | -6,25% | 140,62% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Terra X |
TXR.V
| 0,36 | CA$ | | -0,01 CA$ | | -2,70% | 40,52% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 18,51 | CA$ | | -0,81 CA$ | | -4,19% | 1,44% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 10,04 | CA$ | | -0,46 CA$ | | -4,38% | 1,06% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 79,98 | GBX | | -0,02 GBX | | -0,02% | -83,64% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,40 | CA$ | | 0,00 CA$ | | 0,00% | -87,01% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 0,18 | CA$ | | -0,01 CA$ | | -2,70% | 237,02% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,84 | CA$ | | 0,00 CA$ | | 0,00% | 50,29% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,24 | CA$ | | -0,02 CA$ | | -7,69% | 25,13% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 42,15 | US$ | | 4,96 US$ | | 13,32% | 10,57% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Millennium Minerals |
MOY.AX
| 0,16 | AU$ | | 0,01 AU$ | | 3,33% | -7,58% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 4,17 | CA$ | | -0,12 CA$ | | -2,80% | -26,45% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 0,96 | CA$ | | -0,02 CA$ | | -2,04% | -43,10% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 17,29 | CA$ | | -0,41 CA$ | | -2,32% | -52,99% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 6,50 | GBX | | 0,25 GBX | | 4,00% | -53,09% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 3,06 | CA$ | | 0,00 CA$ | | -0,16% | -75,27% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Southern Arc |
SA.V
| 0,41 | CA$ | | -0,01 CA$ | | -1,20% | -87,97% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,21 | CA$ | | 0,00 CA$ | | 2,50% | -92,16% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,09 | AU$ | | 0,00 AU$ | | 1,09% | -59,41% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 4,04 | AU$ | | -0,09 AU$ | | -2,18% | -5,59% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| De Grey |
DEG.AX
| 0,10 | AU$ | | 0,00 AU$ | | 0,00% | -62,63% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,14 | CA$ | | 0,02 CA$ | | 16,67% | 399,10% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,14 | AU$ | | 0,01 AU$ | | 8,00% | 10,18% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Antofagasta |
ANTO.L
| 990,00 | GBX | | -19,00 GBX | | -1,88% | -87,47% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Berkeley Res. |
BKY.AX
| 0,38 | AU$ | | 0,05 AU$ | | 15,15% | 66,31% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Marathon Gold |
MOZ.TO
| 0,84 | CA$ | | -0,03 CA$ | | -3,45% | -39,56% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Sabina |
SBB.TO
| 1,06 | CA$ | | -0,03 CA$ | | -2,75% | -46,39% |
| 24hGold TrendPower© : 27 |
|
|
|
|
|
