| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0,10 | AU$ |  | 0,00 AU$ |  | 0,00% | 413,42% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Golden Predator. |
GPY.V
| 0,20 | CA$ | | 0,01 CA$ | | 2,56% | 13,82% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0,19 | CA$ | | 0,01 CA$ | | 2,78% | -69,96% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| New Oroperu |
ORO.V
| 2,34 | CA$ | | 0,08 CA$ | | 3,54% | -90,47% |
| 24hGold TrendPower© : 48 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,40 | CA$ | | -0,02 CA$ |  | -3,66% | 172,93% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Grande Portage Res. |
GPG.V
| 0,31 | CA$ | | -0,01 CA$ | | -3,13% | 142,50% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Silver Scott Mines |
SILS
| 0,11 | US$ | | -0,01 US$ | | -8,33% | 9,42% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Finlay Minerals |
FYL.V
| 0,08 | CA$ | | 0,00 CA$ | | 7,14% | 7,14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | 6,59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Trans-Siberian |
TSG.L
| 94,00 | GBX | | -0,50 GBX | | -0,53% | 2,68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0,13 | CA$ | | -0,02 CA$ | | -10,34% | -5,46% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,25 | AU$ | | -0,01 AU$ | | -3,85% | -11,33% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 6,53 | US$ | | -0,36 US$ | | -5,22% | -14,15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,12 | CA$ | | 0,01 CA$ | | 9,09% | -26,43% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,21 | GBX | | 0,00 GBX | | -1,86% | -39,32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,21 | AU$ | | -0,01 AU$ | | -2,33% | -45,47% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,34 | CA$ | | 0,00 CA$ | | 0,00% | -50,46% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,12 | CA$ | | -0,01 CA$ | | -8,00% | -59,69% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Tasman |
TAS.AX
| 0,05 | AU$ | | 0,00 AU$ | | 0,00% | -67,80% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,24 | US$ | | -0,01 US$ | | -4,38% | -89,29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,26 | CA$ | | 0,00 CA$ | | 0,00% | -96,43% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 4,33 | CA$ | | 0,05 CA$ | | 1,17% | -34,92% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,52 | AU$ | | 0,08 AU$ | | 18,18% | 557,40% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 6,10 | AU$ | | -0,10 AU$ | | -1,61% | 113,53% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 33,91 | US$ | | -1,77 US$ | | -4,96% | 51,50% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 5,54 | CA$ | | -0,30 CA$ | | -5,14% | 43,10% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 2,93 | CA$ | | -0,04 CA$ | | -1,35% | 28,62% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,11 | CA$ | | -0,01 CA$ | | -4,35% | -39,02% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 26,40 | GBX | | -0,60 GBX | | -2,22% | -88,40% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 12,38 | CA$ | | -1,20 CA$ | | -8,84% | 131,52% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 101,05 | GBX | | -5,45 GBX | | -5,12% | 54,25% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 24,51 | CA$ | | -0,02 CA$ | | -0,08% | 35,10% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,13 | CA$ | | 0,02 CA$ | | 18,18% | -93,25% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,46 | CA$ | | -0,02 CA$ | | -3,16% | -25,88% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Playfair Mining |
PLY.V
| 0,12 | CA$ | | 0,01 CA$ | | 9,09% | 228,65% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,30 | CA$ | | -0,02 CA$ | | -6,25% | 162,58% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 2,13 | CA$ | | -0,17 CA$ | | -7,39% | 121,61% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,27 | CA$ | | -0,01 CA$ | | -1,85% | 94,27% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 8,55 | CA$ | | 0,12 CA$ | | 1,42% | 93,70% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 23,75 | CA$ | | -0,73 CA$ | | -2,98% | 65,86% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 7,85 | CA$ | | -0,14 CA$ | | -1,75% | 58,14% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Nimrodel |
NMR.AX
| 0,25 | AU$ | | 0,00 AU$ | | 0,00% | 50,15% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,39 | CA$ | | -0,02 CA$ | | -4,88% | 3,52% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 92,00 | US$ | | 4,00 US$ | | 4,55% | -48,91% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 4,30 | GBX | | 0,02 GBX | | 0,58% | -63,18% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,12 | CA$ | | 0,01 CA$ | | 9,52% | -83,41% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 2,80 | AU$ | | 0,00 AU$ | | 0,00% | -87,40% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,19 | AU$ | | 0,01 AU$ | | 5,71% | -81,88% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Bitterroot |
BTT.V
| 0,20 | CA$ | | 0,00 CA$ | | 0,00% | -83,15% |
| 24hGold TrendPower© : 33 |
|
|
|
|
|
