| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Golden Predator. |
GPY.V
| 0,23 | CA$ |  | 0,00 CA$ |  | 0,00% | -38,88% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Wealth Min. |
WML.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | -72,80% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0,13 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| New Oroperu |
ORO.V
| 3,10 | CA$ | | -0,09 CA$ |  | -2,82% | -35,16% |
| 24hGold TrendPower© : 48 |
|
|
|
|
| Hornby Bay Minl Expl |
HBE.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 4,23% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
 | Bezant Resources |
BZT.L
| 0,25 | GBX | | -0,02 GBX | | -5,77% | 214,72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,41 | CA$ | | 0,02 CA$ | | 5,19% | 74,36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,15 | CA$ | | -0,01 CA$ | | -3,23% | 40,70% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,14 | CA$ | | 0,01 CA$ | | 3,70% | -16,86% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Hecla Mining |
HL
| 4,79 | US$ | | -0,03 US$ | | -0,62% | -36,93% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,35 | US$ | | 0,00 US$ | | 1,47% | -53,05% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,07 | CA$ | | 0,01 CA$ | | 7,69% | -56,47% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,11 | CA$ | | -0,01 CA$ | | -4,55% | -58,37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,11 | AU$ | | 0,00 AU$ | | 0,00% | -62,51% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,27 | AU$ | | 0,01 AU$ | | 1,92% | -63,42% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Trans-Siberian |
TSG.L
| 93,00 | GBX | | 1,00 GBX | | 1,09% | -67,49% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,22 | CA$ | | 0,02 CA$ | | 10,00% | -74,04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Finlay Minerals |
FYL.V
| 0,10 | CA$ | | 0,01 CA$ | | 5,26% | -74,76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,76 | CA$ | | 0,01 CA$ | | 1,33% | -81,24% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Scott Mines |
SILS
| 0,11 | US$ | | 0,03 US$ | | 32,91% | -85,91% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -97,59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 1,80 | CA$ | | -0,07 CA$ | | -3,74% | -29,01% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,14 | CA$ | | 0,00 CA$ | | 0,00% | 174,83% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 3,22 | CA$ | | 0,20 CA$ | | 6,62% | 81,01% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 7,03 | CA$ | | -0,07 CA$ | | -0,99% | -17,78% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 4,44 | AU$ | | 0,05 AU$ | | 1,14% | -53,32% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 26,60 | GBX | | 0,60 GBX | | 2,31% | -55,20% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,27 | AU$ | | 0,01 AU$ | | 1,92% | -78,48% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,08 | CA$ | | -0,01 CA$ | | -6,25% | 115,84% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 111,30 | GBX | | 4,75 GBX | | 4,46% | 39,23% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 14,34 | CA$ | | -0,36 CA$ | | -2,45% | 3,40% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 29,64 | CA$ | | -0,36 CA$ | | -1,20% | -34,04% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Antioquia Gold. |
AGD.V
| 0,06 | CA$ | | 0,01 CA$ | | 22,22% | -87,16% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,51 | CA$ | | 0,00 CA$ | | 0,00% | 22,27% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Sunridge Gold |
SGC.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 534,09% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 4,40 | GBX | | 0,28 GBX | | 6,80% | 423,59% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Nimrodel |
NMR.AX
| 0,25 | AU$ | | 0,03 AU$ | | 13,95% | 238,61% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,13 | CA$ | | 0,01 CA$ | | 8,33% | 29,38% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 2,95 | AU$ | | 0,05 AU$ | | 1,72% | 28,62% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,42 | CA$ | | 0,01 CA$ | | 2,44% | 18,18% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 1,25 | CA$ | | 0,04 CA$ | | 3,31% | 16,77% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 5,93 | CA$ | | 0,04 CA$ | | 0,68% | -1,19% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 10,70 | CA$ | | 0,26 CA$ | | 2,49% | -4,66% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 29,45 | CA$ | | -0,80 CA$ | | -2,64% | -8,61% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,14 | CA$ | | 0,01 CA$ | | 7,69% | -14,36% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,20 | CA$ | | -0,01 CA$ | | -4,76% | -23,61% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 100,00 | US$ | | 5,20 US$ | | 5,48% | -87,50% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Bitterroot |
BTT.V
| 0,09 | CA$ | | 0,01 CA$ | | 13,33% | 42,15% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,19 | AU$ | | -0,01 AU$ | | -2,63% | -91,91% |
| 24hGold TrendPower© : 33 |
|
|
|
|
|
