Fermer X Les cookies sont necessaires au bon fonctionnement de 24hGold.com. En poursuivant votre navigation sur notre site, vous acceptez leur utilisation.
Pour en savoir plus sur les cookies...
AnglaisFrancais
Cours Or & Argent en
Metal : Tous Or Argent Gaz Cuivre Petrole Uranium Zinc Nickel Diamand Charbon Platine Palladium
une compagnie  Toutes les sociétés
 Cliquez sur les colonnes pour trier la vue
Nom de la compagnieSymbolCoursOuvertChange Var.% VolumeTrendPower
Pan American Silver PAAS 26,72US$-0,79 US$-2,87%-1,57%
24hGold TrendPower© : 47
Gold Trendpower
Grande Portage Res. GPG.V 0,23CA$-0,02 CA$-8,00%94,47%
24hGold TrendPower© : 44
Gold Trendpower
Silver Scott Mines SILS 0,13US$0,03 US$24,76%59,24%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0,06AU$0,00 AU$1,59%46,96%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 3,18US$-0,10 US$-3,05%5,64%
24hGold TrendPower© : 44
Gold Trendpower
Tinka Resources TK.V 0,19CA$0,01 CA$2,70%4,66%
24hGold TrendPower© : 44
Gold Trendpower
Grizzly Discoveries GZD.V 0,06CA$0,01 CA$10,00%-52,04%
24hGold TrendPower© : 44
Gold Trendpower
GGL Diamond GGL.V 0,07CA$-0,01 CA$-12,50%-79,42%
24hGold TrendPower© : 44
Gold Trendpower
TNG Limited TNG.AX 0,06AU$0,00 AU$0,00%-66,95%
24hGold TrendPower© : 41
Gold Trendpower
Quaterra Res. QTA.V 0,07CA$-0,01 CA$-13,33%281,36%
24hGold TrendPower© : 40
Gold Trendpower
Argentum ASL.V 0,24CA$-0,03 CA$-11,11%37,09%
24hGold TrendPower© : 37
Gold Trendpower
Happy Creek Min. HPY.V 0,08CA$0,00 CA$0,00%-34,61%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0,47CA$-0,03 CA$-6,00%-2,44%
24hGold TrendPower© : 35
Gold Trendpower
Hemisphere Energy HME.V 0,12CA$0,00 CA$4,35%161,52%
24hGold TrendPower© : 34
Gold Trendpower
Americas Silver USA.TO 3,25CA$-0,15 CA$-4,41%6,84%
24hGold TrendPower© : 34
Gold Trendpower
Strategic Min SMC.AX 0,36AU$-0,03 AU$-7,69%-67,49%
24hGold TrendPower© : 34
Gold Trendpower
Auramex Res. AUX.V 0,07CA$0,02 CA$44,44%1118,92%
24hGold TrendPower© : 31
Gold Trendpower
Full Metal FMM.V 0,10CA$0,00 CA$0,00%0,00%
24hGold TrendPower© : 31
Gold Trendpower
MAG Silver MAG.TO 16,66CA$-0,08 CA$-0,48%-9,74%
24hGold TrendPower© : 31
Gold Trendpower
Silvercorp Metals SVM.TO 6,54CA$-0,02 CA$-0,30%-13,12%
24hGold TrendPower© : 28
Gold Trendpower
Abcourt Mines ABI.V 0,08CA$-0,01 CA$-5,88%-95,38%
24hGold TrendPower© : 28
Gold Trendpower
Sabina SBB.TO 1,75CA$-0,10 CA$-5,41%-13,55%
24hGold TrendPower© : 27
Gold Trendpower
Mirasol Res. MRZ.V 0,43CA$-0,01 CA$-1,16%-60,28%
24hGold TrendPower© : 21
Gold Trendpower
Mountain Boy Min. MTB.V 0,24CA$-0,02 CA$-7,69%-98,03%
24hGold TrendPower© : 21
Gold Trendpower
Commander Res. CMD.V 0,09CA$0,00 CA$0,00%29,99%
24hGold TrendPower© : 20
Gold Trendpower
Cronus Resources Ltd CZR.V 0,27CA$0,03 CA$12,50%89,20%
24hGold TrendPower© : 18
Gold Trendpower
Groupo Mexico GMBXF 2,40US$0,09 US$3,90%-2,67%
24hGold TrendPower© : 18
Gold Trendpower
Lincoln Mining LMG.V 0,14CA$0,01 CA$7,69%-80,30%
24hGold TrendPower© : 18
Gold Trendpower
Furukawa FUR.F 8,95€UR-0,05 €UR-0,56%4,56%
24hGold TrendPower© : 17
Gold Trendpower
Commerce Resources CCE.V 0,20CA$0,00 CA$0,00%35,00%
24hGold TrendPower© : 15
Gold Trendpower
Hudson Res. HUD.V 0,11CA$0,01 CA$4,76%-92,95%
24hGold TrendPower© : 15
Gold Trendpower
MacDonald Mines BMK.V 0,09CA$0,00 CA$-5,56%17,57%
24hGold TrendPower© : 13
Gold Trendpower
Silver Predator SPD.V 0,11CA$0,03 CA$31,25%-88,99%
24hGold TrendPower© : 12
Gold Trendpower
Great Panther Silver GPR.TO 0,59CA$-0,03 CA$-4,84%18,68%
24hGold TrendPower© : 9
Gold Trendpower
Condor Res. CN.V 0,10CA$0,01 CA$5,56%20,36%
24hGold TrendPower© : 7
Gold Trendpower
Laramide Res. LAM.TO 0,23CA$0,00 CA$-2,13%-59,25%
24hGold TrendPower© : 7
Gold Trendpower
Dolly Varden Silver DV.V 0,50CA$0,02 CA$4,17%-1,05%
24hGold TrendPower© : 6
Gold Trendpower
Garibaldi Res. GGI.V 0,81CA$0,01 CA$1,25%-38,15%
24hGold TrendPower© : 4
Gold Trendpower
Riverside resources RRI.V 0,18CA$0,00 CA$0,00%-75,09%
24hGold TrendPower© : 4
Gold Trendpower
Impact Silver IPT.V 0,64CA$-0,04 CA$-5,88%-5,34%
24hGold TrendPower© : 3
Gold Trendpower
Eurasian Min. EMX.V 2,60CA$0,11 CA$4,42%-29,88%
24hGold TrendPower© : 3
Gold Trendpower
Southern Silver Expl. SSV.V 0,21CA$-0,01 CA$-2,38%-46,14%
24hGold TrendPower© : 3
Gold Trendpower
RJK RJX-A.V 0,17CA$0,00 CA$0,00%-53,55%
24hGold TrendPower© : 3
Gold Trendpower
Quadro Resources QRO.V 0,17CA$0,01 CA$3,13%-65,55%
24hGold TrendPower© : 2
Gold Trendpower
War Eagle Mining WAR.V 0,07CA$-0,01 CA$-13,33%-71,27%
24hGold TrendPower© : 2
Gold Trendpower
American Silver ASLM 0,14US$-0,01 US$-6,67%-72,61%
24hGold TrendPower© : 2
Gold Trendpower
Endeavour Silver EDR.TO 2,71CA$-0,09 CA$-3,21%-23,24%
24hGold TrendPower© : -1
Gold Trendpower
Appleton Expl. Inc. AEX.V 0,66CA$0,00 CA$0,00%940,33%
24hGold TrendPower© : -2
Gold Trendpower
Silver Bear Res. SBR.TO 0,13CA$-0,02 CA$-10,34%-9,33%
24hGold TrendPower© : -2
Gold Trendpower
Strategic Metals SMD.V 0,52CA$-0,02 CA$-3,70%93,62%
24hGold TrendPower© : -3
Gold Trendpower
123