| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
| Gem Diamonds |
GEMD.L
| 8,10 | GBX | | -0,40 GBX | | -4,71% | 57,63% |
24hGold TrendPower© : 50 |
|
|
|
|
| Gunpoint |
GUN.V
| 0,68 | CA$ | | -0,12 CA$ | | -15,00% | 50,28% |
24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0,35 | AU$ | | -0,03 AU$ | | -7,89% | 28,52% |
24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0,69 | CA$ | | -0,01 CA$ | | -1,43% | -4,07% |
24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0,20 | CA$ | | -0,01 CA$ | | -2,50% | -80,89% |
24hGold TrendPower© : 50 |
|
|
|
|
| Minero Zinc |
PTY
| 13,80 | | | -0,13 | | -0,93% | -87,77% |
24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 24,76 | AU$ | | 0,16 AU$ | | 0,65% | 28,26% |
24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 18,97 | US$ | | 0,35 US$ | | 1,88% | -6,69% |
24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0,14 | CA$ | | 0,01 CA$ | | 3,85% | 5,41% |
24hGold TrendPower© : 45 |
|
|
|
|
| Hecla Mining |
HL
| 5,05 | US$ | | -0,19 US$ | | -3,63% | 118,84% |
24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | 0,03 CA$ | | 45,45% | 36,89% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 22,76 | AU$ | | -0,25 AU$ | | -1,09% | 21,57% |
24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 27,16 | CA$ | | -0,41 CA$ | | -1,49% | 16,02% |
24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | 13,82% |
24hGold TrendPower© : 44 |
|
|
|
|
| Silver Buckle Mines |
SBUM
| 0,19 | US$ | | 0,00 US$ | | 1,06% | 0,00% |
24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -3,84% |
24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0,41 | AU$ | | 0,00 AU$ | | 1,23% | -14,01% |
24hGold TrendPower© : 44 |
|
|
|
|
| Magnetite Mines LTD. |
MGT.AX
| 0,27 | AU$ | | -0,01 AU$ | | -3,64% | -18,48% |
24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 66,89 | US$ | | 0,33 US$ | | 0,50% | -19,34% |
24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0,24 | AU$ | | 0,00 AU$ | | 0,00% | -25,16% |
24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0,59 | CA$ | | 0,04 CA$ | | 7,27% | -27,34% |
24hGold TrendPower© : 44 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -30,46% |
24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0,30 | CA$ | | -0,02 CA$ | | -4,84% | -34,04% |
24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0,11 | AU$ | | -0,01 AU$ | | -4,55% | -35,49% |
24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0,11 | CA$ | | 0,00 CA$ | | 5,00% | -35,73% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 10,30 | US$ | | 0,15 US$ | | 1,48% | -36,53% |
24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | -37,90% |
24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0,12 | AU$ | | 0,00 AU$ | | 0,00% | -70,97% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 3,66 | AU$ | | 0,03 AU$ | | 0,83% | -71,24% |
24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,21 | CA$ | | -0,01 CA$ | | -4,55% | -74,33% |
24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 2,60 | AU$ | | 0,05 AU$ | | 1,96% | -75,78% |
24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -76,77% |
24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,19 | AU$ | | 0,01 AU$ | | 2,70% | -77,34% |
24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0,14 | CA$ | | 0,01 CA$ | | 3,85% | -82,82% |
24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0,13 | CA$ | | 0,00 CA$ | | 0,00% | -91,14% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0,20 | AU$ | | 0,00 AU$ | | 0,00% | -95,78% |
24hGold TrendPower© : 44 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,17 | AU$ | | 0,08 AU$ | | 0,88% | 18,35% |
24hGold TrendPower© : 40 |
|
|
|
|
| Capstone Mining |
CS.TO
| 9,62 | CA$ | | 0,58 CA$ | | 6,42% | 7,96% |
24hGold TrendPower© : 40 |
|
|
|
|
| Copper Fox |
CUU.V
| 0,25 | CA$ | | 0,01 CA$ | | 4,26% | 2,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,44 | AU$ | | 0,01 AU$ | | 2,33% | 1,87% |
24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,88 | CA$ | | 0,01 CA$ | | 0,53% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Tsodilo Resources |
TSD.V
| 0,29 | CA$ | | 0,01 CA$ | | 1,75% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 49,42 | US$ | | 1,18 US$ | | 2,45% | -6,26% |
24hGold TrendPower© : 40 |
|
|
|
|
| Bougainville Copper |
BOU1.F
| 0,43 | €UR | | 0,01 €UR | | 2,38% | -7,62% |
24hGold TrendPower© : 40 |
|
|
|
|
| Chaarat Gold |
CGH.L
| 2,93 | GBX | | -0,08 GBX | | -2,50% | -21,68% |
24hGold TrendPower© : 40 |
|
|
|
|
| Incitec Pivot LTD |
IPL.AX
| 2,77 | AU$ | | -0,02 AU$ | | -0,72% | -31,88% |
24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,52 | CA$ | | 0,05 CA$ | | 1,44% | -41,77% |
24hGold TrendPower© : 40 |
|
|
|
|
| Aura Energy |
AEE.AX
| 0,17 | AU$ | | 0,00 AU$ | | -2,86% | -47,16% |
24hGold TrendPower© : 40 |
|
|
|
|
| Atmos Energy |
ATO
| 118,16 | US$ | | -0,50 US$ | | -0,42% | -47,60% |
24hGold TrendPower© : 40 |
|
|
|
|
| Major Drilling |
MDI.TO
| 9,76 | CA$ | | 0,26 CA$ | | 2,74% | -72,39% |
24hGold TrendPower© : 40 |
|
|
|
|
|