| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
| Gunpoint |
GUN.V
| 0,68 | CA$ | | -0,12 CA$ | | -15,00% | 50,28% |
24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0,35 | AU$ | | -0,03 AU$ | | -7,89% | 28,52% |
24hGold TrendPower© : 50 |
|
|
|
|
| Minero Zinc |
PTY
| 13,93 | | | -0,01 | | -0,07% | -35,49% |
24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0,20 | CA$ | | 0,00 CA$ | | -2,44% | -45,75% |
24hGold TrendPower© : 50 |
|
|
|
|
| Gem Diamonds |
GEMD.L
| 8,12 | GBX | | -0,38 GBX | | -4,47% | -84,97% |
24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0,70 | CA$ | | 0,00 CA$ | | 0,00% | -99,57% |
24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 24,76 | AU$ | | 0,16 AU$ | | 0,65% | 28,26% |
24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 18,62 | US$ | | 0,00 US$ | | 0,00% | -62,70% |
24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0,13 | CA$ | | 0,00 CA$ | | 0,00% | 164,83% |
24hGold TrendPower© : 45 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | 124,00% |
24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | 0,03 CA$ | | 45,45% | 36,89% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 22,76 | AU$ | | -0,25 AU$ | | -1,09% | 21,57% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 10,15 | US$ | | 0,37 US$ | | 3,78% | 7,98% |
24hGold TrendPower© : 44 |
|
|
|
|
| Silver Buckle Mines |
SBUM
| 0,19 | US$ | | 0,00 US$ | | 1,06% | 0,00% |
24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 66,56 | US$ | | 0,36 US$ | | 0,54% | -4,76% |
24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0,41 | AU$ | | 0,00 AU$ | | 1,23% | -14,01% |
24hGold TrendPower© : 44 |
|
|
|
|
| Magnetite Mines LTD. |
MGT.AX
| 0,27 | AU$ | | -0,01 AU$ | | -3,64% | -18,48% |
24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0,24 | AU$ | | 0,00 AU$ | | 0,00% | -25,16% |
24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5,24 | US$ | | 0,00 US$ | | -0,10% | -32,50% |
24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0,11 | AU$ | | -0,01 AU$ | | -4,55% | -35,49% |
24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0,07 | AU$ | | 0,00 AU$ | | 0,00% | -37,90% |
24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 27,57 | CA$ | | 0,00 CA$ | | 0,00% | -40,31% |
24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0,31 | CA$ | | -0,02 CA$ | | -6,06% | -59,28% |
24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0,55 | CA$ | | -0,02 CA$ | | -3,51% | -60,64% |
24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0,10 | CA$ | | 0,01 CA$ | | 5,26% | -70,45% |
24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0,12 | AU$ | | 0,00 AU$ | | 0,00% | -70,97% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 3,66 | AU$ | | 0,03 AU$ | | 0,83% | -71,24% |
24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 2,60 | AU$ | | 0,05 AU$ | | 1,96% | -75,78% |
24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | -76,28% |
24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -76,77% |
24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,19 | AU$ | | 0,01 AU$ | | 2,70% | -77,34% |
24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0,14 | CA$ | | 0,01 CA$ | | 3,85% | -82,82% |
24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,07 | CA$ | | -0,01 CA$ | | -7,14% | -88,67% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0,20 | AU$ | | 0,00 AU$ | | 0,00% | -95,78% |
24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0,13 | CA$ | | 0,01 CA$ | | 4,17% | -97,18% |
24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,22 | CA$ | | 0,01 CA$ | | 4,76% | -99,29% |
24hGold TrendPower© : 44 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,17 | AU$ | | 0,08 AU$ | | 0,88% | 18,35% |
24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,44 | AU$ | | 0,01 AU$ | | 2,33% | 1,87% |
24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,87 | CA$ | | 0,01 CA$ | | 0,54% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Tsodilo Resources |
TSD.V
| 0,29 | CA$ | | 0,01 CA$ | | 1,75% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| Atmos Energy |
ATO
| 118,66 | US$ | | 0,99 US$ | | 0,84% | -10,39% |
24hGold TrendPower© : 40 |
|
|
|
|
| Chaarat Gold |
CGH.L
| 2,93 | GBX | | -0,08 GBX | | -2,50% | -21,68% |
24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 48,24 | US$ | | 0,25 US$ | | 0,52% | -27,17% |
24hGold TrendPower© : 40 |
|
|
|
|
| Bougainville Copper |
BOU1.F
| 0,44 | €UR | | 0,02 €UR | | 4,29% | -29,98% |
24hGold TrendPower© : 40 |
|
|
|
|
| Incitec Pivot LTD |
IPL.AX
| 2,77 | AU$ | | -0,02 AU$ | | -0,72% | -31,88% |
24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,47 | CA$ | | -0,03 CA$ | | -0,86% | -45,86% |
24hGold TrendPower© : 40 |
|
|
|
|
| Aura Energy |
AEE.AX
| 0,17 | AU$ | | 0,00 AU$ | | -2,86% | -47,16% |
24hGold TrendPower© : 40 |
|
|
|
|
| Capstone Mining |
CS.TO
| 9,04 | CA$ | | 0,07 CA$ | | 0,78% | -47,98% |
24hGold TrendPower© : 40 |
|
|
|
|
| Major Drilling |
MDI.TO
| 9,50 | CA$ | | -0,20 CA$ | | -2,06% | -67,70% |
24hGold TrendPower© : 40 |
|
|
|
|
| Copper Fox |
CUU.V
| 0,24 | CA$ | | -0,02 CA$ | | -6,00% | -75,56% |
24hGold TrendPower© : 40 |
|
|
|
|
|