Fermer X Les cookies sont necessaires au bon fonctionnement de 24hGold.com. En poursuivant votre navigation sur notre site, vous acceptez leur utilisation.
Pour en savoir plus sur les cookies...
AnglaisFrancais
Cours Or & Argent en
Metal : Tous Or Argent Gaz Cuivre Petrole Uranium Zinc Nickel Diamand Charbon Platine Palladium
une compagnie  Toutes les sociétés
 Cliquez sur les colonnes pour trier la vue
Nom de la compagnieSymbolCoursOuvertChange Var.% VolumeTrendPower
Gunpoint GUN.V 0,16CA$-0,03 CA$-13,51%554,24%
24hGold TrendPower© : 50
Gold Trendpower
Golden Predator. GPY.V 0,77CA$-0,01 CA$-1,28%131,74%
24hGold TrendPower© : 50
Gold Trendpower
Gray Rock GRK.V 0,22CA$-0,02 CA$-8,33%127,79%
24hGold TrendPower© : 50
Gold Trendpower
WGL Holdings WGL 85,86US$0,36 US$0,42%125,65%
24hGold TrendPower© : 50
Gold Trendpower
Wealth Min. WML.V 1,70CA$-0,04 CA$-2,30%-7,30%
24hGold TrendPower© : 50
Gold Trendpower
American CuMo Mining CORP. MLY.V 0,07CA$0,00 CA$0,00%-39,62%
24hGold TrendPower© : 50
Gold Trendpower
Gem Diamonds GEMD.L 71,75GBX2,75 GBX3,99%-44,34%
24hGold TrendPower© : 50
Gold Trendpower
Matrix Composites & Engineering LTD MCE.AX 0,56AU$0,03 AU$4,72%-53,19%
24hGold TrendPower© : 50
Gold Trendpower
Aurion Resources AU.V 2,24CA$0,17 CA$8,21%-71,25%
24hGold TrendPower© : 50
Gold Trendpower
Jameson Res. JAL.AX 0,17AU$-0,01 AU$-2,94%-80,57%
24hGold TrendPower© : 50
Gold Trendpower
Minero Zinc PTY 16,30 -0,12  -0,74%-81,95%
24hGold TrendPower© : 50
Gold Trendpower
New Oroperu ORO.V 0,40CA$0,08 CA$23,08%-57,53%
24hGold TrendPower© : 48
Gold Trendpower
Pan American Silver PAAS 15,08US$0,04 US$0,27%9,98%
24hGold TrendPower© : 47
Gold Trendpower
Kazakhmys KAZ.L 778,50GBX25,00 GBX3,32%-0,17%
24hGold TrendPower© : 47
Gold Trendpower
Fortescue Metals FMG.AX 4,85AU$0,09 AU$1,89%-16,35%
24hGold TrendPower© : 47
Gold Trendpower
Benton Resources Inc. BEX.V 0,07CA$0,01 CA$8,33%98,36%
24hGold TrendPower© : 45
Gold Trendpower
Oceanic Iron Ore Corp. FEO.V 0,10CA$-0,02 CA$-16,67%466,65%
24hGold TrendPower© : 44
Gold Trendpower
Tonogold Res. TNGL 0,14US$-0,04 US$-22,22%408,44%
24hGold TrendPower© : 44
Gold Trendpower
Trans-Siberian TSG.L 42,00GBX0,00 GBX0,00%145,03%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 3,91US$0,10 US$2,62%85,04%
24hGold TrendPower© : 44
Gold Trendpower
NextEra NEE 158,43US$0,45 US$0,28%84,62%
24hGold TrendPower© : 44
Gold Trendpower
Abitibi Royalties Inc. RZZ.V 8,90CA$-0,10 CA$-1,11%56,49%
24hGold TrendPower© : 44
Gold Trendpower
Southern Copper PCU 43,32US$0,41 US$0,96%40,75%
24hGold TrendPower© : 44
Gold Trendpower
Anson Resources LTD ASN.AX 0,12AU$0,03 AU$26,32%26,36%
24hGold TrendPower© : 44
Gold Trendpower
Altiplano Minerals Ltd. APN.V 0,20CA$0,02 CA$11,11%21,90%
24hGold TrendPower© : 44
Gold Trendpower
Boralex BLX.TO 23,00CA$-0,53 CA$-2,25%9,57%
24hGold TrendPower© : 44
Gold Trendpower
Carmax Expl. CMX.V 0,06CA$0,00 CA$0,00%7,63%
24hGold TrendPower© : 44
Gold Trendpower
Vango Mining LTD VAN.AX 0,05AU$0,00 AU$6,12%4,39%
24hGold TrendPower© : 44
Gold Trendpower
Summit Res. SMM.AX 0,25AU$0,06 AU$28,21%-9,00%
24hGold TrendPower© : 44
Gold Trendpower
Ironbark Zinc Ltd IBG.AX 0,07AU$0,00 AU$1,41%-11,01%
24hGold TrendPower© : 44
Gold Trendpower
Flinders Mines FMS.AX 0,10AU$0,00 AU$0,00%-14,42%
24hGold TrendPower© : 44
Gold Trendpower
Comstock Res. CRK 7,26US$-0,11 US$-1,49%-16,20%
24hGold TrendPower© : 44
Gold Trendpower
ATW Gold ATW.V 0,11CA$-0,02 CA$-12,00%-16,80%
24hGold TrendPower© : 44
Gold Trendpower
Comet Ridge LTD COI.AX 0,22AU$-0,02 AU$-6,52%-22,68%
24hGold TrendPower© : 44
Gold Trendpower
UEX UEX.TO 0,37CA$0,00 CA$0,00%-22,97%
24hGold TrendPower© : 44
Gold Trendpower
Mineral Deposits MDL.AX 1,05AU$0,02 AU$1,45%-25,26%
24hGold TrendPower© : 44
Gold Trendpower
Finlay Minerals FYL.V 0,10CA$0,01 CA$11,11%-30,15%
24hGold TrendPower© : 44
Gold Trendpower
Manson Creek Res. MCK.V 0,23CA$0,03 CA$15,00%-38,63%
24hGold TrendPower© : 44
Gold Trendpower
Zonte Metals Inc. ZON.V 0,17CA$-0,01 CA$-2,94%-38,67%
24hGold TrendPower© : 44
Gold Trendpower
Vendetta Mining VTT.V 0,23CA$0,01 CA$2,27%-41,28%
24hGold TrendPower© : 44
Gold Trendpower
Finders FND.AX 0,24AU$0,00 AU$-1,25%-49,35%
24hGold TrendPower© : 44
Gold Trendpower
Fortune Minerals FT.TO 0,27CA$-0,02 CA$-6,90%-51,07%
24hGold TrendPower© : 44
Gold Trendpower
Tinka Resources TK.V 0,62CA$0,00 CA$0,00%-55,66%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0,28AU$0,00 AU$0,00%-58,84%
24hGold TrendPower© : 44
Gold Trendpower
Bluescope Steel LTD BSL.AX 14,07AU$-0,12 AU$-0,85%-60,51%
24hGold TrendPower© : 44
Gold Trendpower
Auroch Minerals Ltd AOU.AX 0,09AU$0,00 AU$2,30%-63,90%
24hGold TrendPower© : 44
Gold Trendpower
Arafura Res. ARU.AX 0,09AU$0,00 AU$2,41%-65,77%
24hGold TrendPower© : 44
Gold Trendpower
Altura AJM.AX 0,37AU$0,00 AU$0,00%-69,14%
24hGold TrendPower© : 44
Gold Trendpower
Sego Resources Inc. SGZ.V 0,08CA$0,01 CA$14,29%-71,07%
24hGold TrendPower© : 44
Gold Trendpower
GME Resources GME.AX 0,13AU$0,00 AU$0,00%-71,88%
24hGold TrendPower© : 44
Gold Trendpower
12345678910...>>