|
|
|
Producteur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
 | Newmont | | NEM | 23 180,94M | 534,00M | 43,41 | US$ |  | 4,81  | 12,46% | 4,88% | -9,94% |  |  | |
 | Andean American Gold | | AAG.V | 14,87M | 66,55M | 0,305 | CA$ | | 0,03 | 8,93% | 17,31% | 17,31% |  |  | |
 | Goldplat | | GDP.L | | | 7,833 | GBX | | 0,61 | 8,42% | 27,37% | -12,97% |  |  | |
| Monument Mining | | MMY.V | 39,01M | 322,72M | 0,165 | CA$ | | 0,01 | 6,45% | 10,00% | 57,14% |  |  | |
| Stroud Res. | | SDR.V | 12,23M | 196,44M | 0,085 | CA$ | | 0,01 | 6,25% | 21,43% | 13,33% |  |  | |
| Coeur d'Alène | | CDE | 893,83M | 185,44M | 4,82 | US$ | | 0,27 | 5,93% | 47,85% | 31,69% | |  | |
 | New Gold | | NGD | 1 041,58M | 575,46M | 1,81 | US$ | | 0,09 | 5,23% | 23,97% | 42,52% |  | | |
| Taseko | | TKO.TO | 556,23M | 226,15M | 3,36 | CA$ | | 0,16 | 5,00% | 80,65% | 52,04% | |  | |
| AngloGold | | AU | 9 319,53M | 409,11M | 22,78 | US$ | | 0,86 | 3,92% | 21,88% | -15,06% |  |  | |
 | Pan African Res. | | PAF.L | 631,96M | 2 234,69M | 24,25 | GBX |  | 0,85 | 3,63% | 43,83% | 33,54% | | | |
| Randgold Res. | | GOLD | 1 602,17M | 93,80M | 17,08 | US$ | | 0,56 | 3,39% | -5,58% | -11,00% |  | | |
| Harmony Gold | | HMY | 3 972,84M | 439,96M | 9,03 | US$ | | 0,29 | 3,32% | 46,83% | 98,46% | | | |
| Barrick Gold | | ABX.TO | 19 916,70M | 1 165,78M | 23,33 | CA$ | | 0,70 | 3,09% | -2,55% | -10,75% | | | |
| Endeavour Silver | | EDR.TO | 355,20M | 127,30M | 3,81 | CA$ | | 0,11 | 2,97% | 46,54% | -30,85% | |  | |
| Antofagasta | | ANTO.L | 25 601,43M | 985,86M | 2227 | GBX | | 61,00 | 2,82% | 0,00% | 50,68% | |  | |
| Eldorado Gold | | ELD.TO | 10 604,16M | 716,82M | 20,2 | CA$ | | 0,55 | 2,80% | 17,44% | 38,83% | | | |
| Gold Fields | | GFI | 14 294,62M | 821,53M | 17,4 | US$ | | 0,44 | 2,59% | 20,33% | 13,21% | | | |
| IAMGOLD | | IMG.TO | 1 725,26M | 464,62M | 5,07 | CA$ | | 0,12 | 2,42% | 51,80% | 29,67% |  |  | |
| Freeport McMoran | | FCX | 71 531,20M | 1 448,00M | 49,4 | US$ | | 1,16 | 2,40% | 16,04% | 30,86% | |  | |
|
|
|
En développement |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| McEwen Mining | | MUX | 4 024,43M | 337,05M | 11,94 | US$ | | 1,02 | 9,34% | 65,60% | 44,73% |  | | |
 | Ivanhoe Mines | | IVN.TO | 11 053,50M | 785,23M | 19,22 | CA$ | | 0,89 | 4,86% | 49,57% | 62,19% | | | |
| Vior | | VIO.V | 3,82M | 32,80M | 0,16 | CA$ | | 0,01 | 3,23% | 14,29% | -5,88% | | | |
| Seabridge Gold | | SA | 894,76M | 57,47M | 15,57 | US$ | | 0,41 | 2,70% | 28,36% | 10,66% | | | |
|
|
|
Explorateur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Goldex Res. | | GDX.V | 256,04K | 4,68M | 0,075 | CA$ | | 0,02 | 36,36% | -25,00% | -6,25% | |  | |
| Beowulf Mining | | BEM.L | 4,53M | 536,31M | 0,725 | GBX | | 0,17 | 30,63% | -44,23% | -63,75% |  | | |
| Orex Minerals | | REX.V | 20,34M | 113,43M | 0,245 | CA$ | | 0,05 | 22,50% | 44,12% | -18,33% | |  | |
| Desert Gold Ventures | | DAU.V | 961,54K | 18,81M | 0,07 | CA$ | | 0,01 | 16,67% | 75,00% | 55,56% | | | |
| Starcore International | | SAM.TO | 3,96M | 49,15M | 0,11 | CA$ | | 0,01 | 10,00% | 10,00% | -38,89% | | | |
| Sable Res. | | SAE.V | 1,01M | 22,96M | 0,06 | CA$ | | 0,01 | 9,09% | 20,00% | -14,29% | |  | |
| Northern Superior Resources | | SUP.V | 151,60M | 318,49M | 0,65 | CA$ | | 0,05 | 8,33% | 35,42% | 51,16% | | | |
| Macarthur Min. | | MMS.V | 7,16M | 139,80M | 0,07 | CA$ | | 0,01 | 7,69% | -36,36% | -58,82% | |  | |
| Amador Gold | | AGX.V | 7,30M | 39,90M | 0,25 | CA$ | | 0,02 | 6,38% | 0,00% | -35,90% | | | |
| Gold Resource Corp. | | GORO | 28,55M | 57,11M | 0,5 | US$ | | 0,03 | 6,38% | 31,58% | -46,24% | | | |
| Orezone Gold | | ORE.TO | 72,19M | 117,35M | 0,84 | CA$ | | 0,04 | 5,00% | -1,18% | -45,45% | | | |
 | Solgold | | SOLG.L | 180,13M | 1 696,25M | 9,11 | GBX | | 0,39 | 4,47% | -4,11% | -51,54% | | | |
| SouthGobi | | SGQ.V | 131,42M | 181,95M | 0,99 | CA$ | | 0,04 | 4,21% | 153,85% | 350,00% |  | | |
| Intrepid Mines | | IAU.TO | 713,41M | 556,61M | 1,75 | CA$ | | 0,07 | 4,17% | -24,89% | -46,65% | | | |
 | Glass Earth Gold Ltd | | GEL.V | 16,48M | 180,67M | 0,125 | CA$ | | 0,01 | 4,17% | 13,64% | -37,50% | |  | |
| VMS Ventures | | VMS.V | 15,02M | 146,48M | 0,14 | CA$ | | 0,01 | 3,70% | 40,00% | -12,50% | | | |
| Amerix | | APM.V | 56,16M | 82,45M | 0,93 | CA$ | | 0,03 | 3,33% | 52,46% | 5,68% | | | |
| Roca Mines | | ROK.V | 27,97M | 123,25M | 0,31 | CA$ | | 0,01 | 3,33% | -3,13% | -13,89% | | | |
 | Talon Metals | | TLO.TO | 15,18M | 129,65M | 0,16 | CA$ | | 0,01 | 3,23% | -11,11% | -47,54% | |  | |
| Critical Elements | | CRE.V | 82,40M | 148,03M | 0,76 | CA$ | | 0,02 | 2,70% | -18,28% | -65,30% | | | |
| Lara Expl. | | LRA.V | 20,01M | 34,21M | 0,8 | CA$ | | 0,02 | 2,56% | 60,00% | -3,61% | | | |
| San Marco Resources | | SMN.V | 7,95M | 54,35M | 0,2 | CA$ | | 0,01 | 2,56% | 11,11% | 90,48% | | | |
|
|
|
Autres |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Prism Res. | | PRS-H.V | 1,42M | 22,83M | 0,085 | CA$ | | 0,02 | 30,77% | 183,33% | 70,00% | | | |
| Vista Gold | | VGZ.TO | 45,54M | 82,90M | 0,75 | CA$ | | 0,07 | 10,29% | 29,31% | -8,54% | | | |
| Griffin | | GFM.L | 289,39M | 169,99M | 146 | GBX | | 5,00 | 3,55% | 68,79% | 54,50% | | | |
| Newport | | NWX.V | 10,82M | 92,33M | 0,16 | CA$ | | 0,01 | 3,23% | -30,43% | -37,25% | | | |
| Royal Gold | | RGLD | 8 128,89M | 65,46M | 124,19 | US$ | | 3,26 | 2,70% | 2,67% | -7,36% | | | |
|
|
|
