|
|
|
Producteur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
 | Northern Sun Expl. | | NSE.V | 24,00M | 63,00M | 0,48 | CA$ |  | 0,20  | 71,43% | 0,00% | 0,00% |  |  | |
 | Kingsgate | | KCN.AX | 52,94M | 223,58M | 0,3 | AU$ | | 0,08 | 36,36% | 5,26% | -26,83% |  |  |  |
 | Regal Petroleum | | RPT.L | 17,38M | 320,64M | 4,22 | GBX | | 0,59 | 16,25% | 12,99% | 40,67% |  |  | |
 | McKenzie Bay | | MKBY | 12,45M | 62,24M | 0,2 | US$ | | 0,02 | 11,11% | -28,57% | -55,56% | |  | |
|
|
|
En développement |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Galantas | | GAL.V | 12,23M | 170,89M | 0,09 | CA$ | | 0,01 | 12,50% | -10,00% | -35,71% |  |  | |
|
|
|
Explorateur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| WHY Resources | | WHY.V | 17,04M | 53,60M | 0,4 | CA$ | | 0,10 | 33,33% | 233,33% | 150,00% |  |  | |
| Altai Res. | | ATI.V | 3,72M | 55,11M | 0,085 | CA$ | | 0,02 | 30,77% | -5,56% | 112,50% |  |  | |
| Firestone Ventures | | FV.V | 1,90M | 36,82M | 0,065 | CA$ | | 0,02 | 30,00% | 62,50% | 8,33% |  |  | |
 | Talon Metals | | TLO.TO | 11,35M | 129,65M | 0,11 | CA$ | | 0,03 | 29,41% | 57,14% | 37,50% | |  | |
| Constantine Metal | | CEM.V | 26,59M | 117,34M | 0,285 | CA$ | | 0,05 | 18,75% | 137,50% | 159,09% | | | |
| Macarthur Min. | | MMS.V | 7,23M | 139,80M | 0,065 | CA$ | | 0,01 | 18,18% | -13,33% | -13,33% |  | | |
| North Arrow Minerals | | NAR.V | 11,63M | 54,16M | 0,27 | CA$ | | 0,04 | 17,39% | 50,00% | 42,11% |  |  | |
| Geodex | | GXM.V | 375,83K | 2,78M | 0,17 | CA$ | | 0,03 | 17,24% | 183,33% | 70,00% | | | |
| Abot Mining | | ABOT | 65,66K | 469,00K | 0,14 | US$ | | 0,02 | 16,67% | -64,98% | -80,00% | | | |
| Aben Resources | | ABN.V | 5,59M | 31,94M | 0,22 | CA$ | | 0,03 | 15,79% | 100,00% | -8,33% |  |  | |
| Garibaldi Res. | | GGI.V | 39,07M | 71,19M | 0,69 | CA$ | | 0,09 | 15,00% | 392,86% | 666,67% |  |  | |
| Prosper Gold | | PGX.V | 7,81M | 49,12M | 0,2 | CA$ | | 0,03 | 14,29% | 0,00% | -33,33% |  | | |
| Artemis Res. | | ARV.AX | 56,65M | 287,16M | 0,25 | AU$ | | 0,03 | 13,64% | 12 400,00% | 24 900,00% | | | |
| Arcus Development Group | | ADG.V | 8,19M | 76,28M | 0,135 | CA$ | | 0,02 | 12,50% | 50,00% | 3,85% | | | |
| Philippine Metals | | PHI.V | 594,94K | 5,54M | 0,135 | CA$ | | 0,02 | 12,50% | 237,50% | 92,86% | | | |
| Arctic Star Diamond | | ADD.V | 7,50M | 52,45M | 0,18 | CA$ | | 0,02 | 12,50% | 100,00% | 350,00% | | | |
| Shanta Gold | | SHG.L | 27,18M | 582,92M | 3,63 | GBX | | 0,38 | 11,69% | -61,28% | -62,77% | |  | |
| Adamera Minerals | | ADZ.V | 12,49M | 104,75M | 0,15 | CA$ | | 0,02 | 11,11% | 100,00% | 20,00% | | | |
| Matsa | | MAT.AX | 22,82M | 144,71M | 0,2 | AU$ | | 0,02 | 11,11% | 2,56% | -28,57% | | | |
| Astorius Ltd. | | ASQ.V | 2,08M | 26,21M | 0,1 | CA$ | | 0,01 | 11,11% | -51,22% | -37,50% |  | | |
| Triple Plate Junction | | TPJ.L | 28,39M | 535,16M | 4,13 | GBX | | 0,38 | 10,13% | 83,56% | 0,00% | | | |
| Paget Minerals | | PGS.V | 405,82K | 9,28M | 0,055 | CA$ | | 0,01 | 10,00% | -21,43% | -21,43% |  | | |
| Highland Resources | | HI.V | 40,17M | 459,15M | 0,11 | CA$ | | 0,01 | 10,00% | 15,79% | 4,76% | |  | |
| Heatherdale | | HTR.V | 7,90M | 180,60M | 0,055 | CA$ | | 0,01 | 10,00% | 10,00% | -8,33% | |  | |
| Carmax Expl. | | CMX.V | 6,61M | 75,54M | 0,11 | CA$ | | 0,01 | 10,00% | -42,11% | -42,11% | | | |
| Blackham | | BLK.AX | 60,10M | 338,48M | 0,225 | AU$ | | 0,02 | 9,76% | -50,00% | -80,43% | | | |
|
|
|
Autres |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Thunder Mountain Gold, Inc. | | THM.V | 13,70M | 54,68M | 0,315 | CA$ | | 0,18 | 133,33% | 0,00% | 0,00% | | | |
| Sonoro Metals Corp. | | SMO.V | 2,91M | 24,38M | 0,15 | CA$ | | 0,04 | 30,43% | 36,36% | 0,00% | | | |
| Mkango Resources Ltd. | | MKA.V | 3,67M | 83,91M | 0,055 | CA$ | | 0,01 | 22,22% | -8,33% | -8,33% | | | |
| International Samuel Exploration Corp. | | ISS.V | 157,60K | 3,30M | 0,06 | CA$ | | 0,01 | 20,00% | -14,29% | -33,33% | |  | |
| Hard Creek Nickel CORP. | | HNC.V | 862,32K | 18,07M | 0,06 | CA$ | | 0,01 | 20,00% | 50,00% | 20,00% |  | | |
| Claim Post Resources Inc. | | CPS.V | 10,49M | 125,58M | 0,105 | CA$ | | 0,02 | 16,67% | 425,00% | 250,00% | | | |
| Gungnir Resources Inc. | | GUG.V | 3,77M | 63,25M | 0,075 | CA$ | | 0,01 | 15,38% | 87,50% | 150,00% | |  | |
| Avenira LTD | | AEV.AX | 37,47M | 571,85M | 0,083 | AU$ | | 0,01 | 15,28% | -24,55% | -63,11% | | | |
| Sovereign Metals LTD | | SVM.AX | 20,59M | 217,33M | 0,12 | AU$ | | 0,02 | 14,29% | 30,43% | 26,32% | | | |
| Horizon Petroleum Ltd. | | HPL.V | 10,25M | 151,66M | 0,085 | CA$ | | 0,01 | 13,33% | 325,00% | 142,86% | |  | |
| Yojee LTD | | YOJ.AX | 23,30M | 281,25M | 0,105 | AU$ | | 0,01 | 11,70% | 162,50% | 110,00% | | | |
| Walkabout Resources Ltd | | WKT.AX | 7,15M | 117,64M | 0,077 | AU$ | | 0,01 | 11,59% | 1,32% | 1 825,00% | | | |
| Inca One Gold Corp. | | IO.V | 6,47M | 81,43M | 0,1 | CA$ | | 0,01 | 11,11% | -64,29% | -59,18% | | | |
| Levon Resources Ltd. | | LVN.TO | 36,28M | 121,67M | 0,375 | CA$ | | 0,04 | 10,29% | 29,31% | -44,85% | | | |
| Telson Resources Inc. | | TSN.V | 40,37M | 94,02M | 0,54 | CA$ | | 0,05 | 10,20% | 68,75% | 8,00% | | | |
| Pistol Bay Mining Inc. | | PST.V | 1,64M | 37,55M | 0,055 | CA$ | | 0,01 | 10,00% | -8,33% | -31,25% | | | |
| Argex Titanium Inc. | | RGX.TO | 9,01M | 206,07M | 0,055 | CA$ | | 0,01 | 10,00% | -8,33% | -31,25% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 23,02M | 44,19M | 0,66 | AU$ | | 0,06 | 10,00% | 67,09% | 65,00% | | | |
| Alto Metals LTD | | AME.AX | 13,18M | 151,88M | 0,11 | AU$ | | 0,01 | 10,00% | 10,00% | -8,33% | | | |
|
|
|
