Fermer X Les cookies sont necessaires au bon fonctionnement de 24hGold.com. En poursuivant votre navigation sur notre site, vous acceptez leur utilisation.
Pour en savoir plus sur les cookies...
AnglaisFrancais
Cours Or & Argent en

TOTAL

24hGold TrendPower© : -15
  Analyse   Suivi et investissement  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Graphique
interactif
Imprimer Comparer Exporter   Ajouter aux Watchlists Ajouter une alerte Ajouter au portefeuille Ajouter une note  
PRODUCTEUR
CODE : FP.PA
ISIN : FR0000120271
PARIS
€UR 45,84
14/10 18:35 -0,570
-1,24%
PARIS (FP.PA)LSE (TTA.L)FRANKFURT (TOTB.F)NYSE (TOT)
45,84-1.24%45,84-1.27%46,21-0.25%50,71-0.55%
Cours préc. Ouverture Bas haut Volume
46,42 46,35 45,36 46,35 3 347 664
Année b/h Var. YTD 52 sem. b/h var. 52 sem. var. 1 mois
43,18 -  52,27 -0,736% 43,18 -  53,82 -13,40% -1,74%
Shares OustandingShares Fully Diluted
2 440 058 000-
Mkt Cap OustandingMkt Cap Fully Diluted
111 852 258 721-
Produit Natural gas - Oil
Développe
Recherche
Profil Communiqués
de Presse
Indicateurs
de Marché
Rapport
annuel
VALEUR :
Projets & res.
RISQUE :
Profile actifs
Variation annuelle
DateVariationMaxiMini
2019-0,53%47,8744,78
20180,08%56,8243,09
2017-5,48%49,5042,23
201617,21%48,8934,22
20153,73%46,8134,83
 
Graphique 5 ans
 
Graphique 3 mois
 
Graphique volume 3 mois
 
 
Projets de TOTAL
22/01/2016 [$$] Moody's places 175 resources companies on downgrade wat...
Communiqués de Presse de TOTAL
29/07/2016 Seminole Management Loaded Up On These 5 Stocks in Q2
28/07/2016 Thursday’s Hottest Earnings Reports: Cabelas, Total SA, Bung...
28/07/2016 France's Total profit falls 30 percent due to oil price drop
07/07/2016 SunPower Awarded 76 Percent of France's ZNI Tender
26/05/2016 Colbún Awards 15-Year Contract To Total And SunPower
24/03/2016 ISE Group, Total And SunPower Corporation To Build Solar Pow...
01/02/2016 S&P downgrades Shell to A+/A-1; keeps door open to further d...
28/01/2016 [$$] Rouhani and Hollande shift from 'old bitterness' to new...
28/01/2016 Total of deals signed between France, Iran worth 15 bln euro...
25/01/2016 Russian economy minister says discussed Yamal LNG financing ...
16/01/2016 Iran frees American prisoners as international sanctions to ...
18/12/2015 Nigeria awards new crude for product swap deals to four refi...
17/12/2015 Russia's Putin pledges further support for Yamal LNG
16/12/2015 Cowen Out With 3 Top-Yielding Mega-Cap Energy Picks for 2016
08/12/2015 Oil price plunge revives fears of dividend cuts
05/12/2015 Amgen, Inc. (AMGN): Are Hedge Funds Right About This Stock?
03/12/2015 Gas industry promotes its environmental benefits in cities
26/11/2015 Is British American Tobacco PLC (ADR) (BTI) Going to Burn Th...
20/11/2015 How Total SA Outperformed Société Generale in October 2015
31/10/2015 Russian minister says Yamal LNG has high chance of attractin...
29/10/2015 Edited Transcript of FP.PA earnings conference call or prese...
29/10/2015 Murphy Oil Q3 Loss Narrower than Expected, Revenues Beat
29/10/2015 Total reports steep drop in third quarter earnings
29/10/2015 Total beats forecast, raises production target
20/10/2015 Angola to export 1.80 million bpd of crude in December-loadi...
05/10/2015 5 Commodity Stocks Marching Higher in October
29/09/2015 Total targets 8 percent of French B2B electricity market
25/09/2015 The clandestine art of raising dividends
25/09/2015 Eni's winning gas streak leaves competition chafing
23/09/2015 Total: the right cut?
23/09/2015 Total slashes billions of dollars in oil project spending
22/09/2015 Suncor Energy Buys Additional Stake in Fort Hills from TOTAL
21/09/2015 Total sells 10 pct of Fort Hills project to Canada's Suncor
21/09/2015 Total sells 10 pct holding in Fort Hills to Suncor Energy
10/09/2015 French firms trail in economic rush to Iran - executive
02/09/2015 The Zacks Analyst Blog Highlights: Schlumberger, Cameron Int...
28/08/2015 TOTAL's (TOT) U.K. Midstream Asset Sale to Fetch $905M
28/08/2015 PRESS DIGEST- Financial Times - Aug 28
27/08/2015 North Sea oil: northern exposure
27/08/2015 French oil major Total to sell $900m of North Sea assets
13/08/2015 TOTAL Fails to Gain from Production Boost, Low Prices Hurt
05/08/2015 Devon Energy Beats on Q2 Earnings; Cuts Capital Cost View - ...
03/08/2015 Noble Energy Beats on Q2 Earnings, Revenues Fall Short - Ana...
31/07/2015 EU's Mogherini seeks talks with Iran on energy, trade by ear...
30/07/2015 Murphy Oil Q2 Loss Narrower than Expected, Revenues Beat - A...
29/07/2015 Fabius, visiting Tehran, invites Rouhani to France
29/07/2015 Edited Transcript of FP.PA earnings conference call or prese...
29/07/2015 TOTAL Q2 Earnings Beat Estimates, Down Y/Y on Oil Plunge - A...
29/07/2015 Energy company Total profit slips in 2nd quarter
29/07/2015 Total Announces Its Second Quarter 2015 Interim Dividend
29/07/2015 SSE buys stake in North Sea gasfield in £565m deal with Tota...
06/07/2015 Total: Scripping and saving
05/07/2015 Oil majors must change their Jekyll and Hyde climate policy
29/06/2015 France bets on Arab Sunni states as Iran nuclear deal nears
24/06/2015 Why TOTAL S.A. (TOT) Could Be a Top Value Stock Pick - Tale ...
27/04/2015 Japan's Inpex wins stake in major UAE oil fields
22/04/2015 How The Majors Are Playing The Oil Price Slump
21/04/2015 CERAWEEK-Total CEO worried Yemen unrest could spread through...
21/04/2015 Oil & Gas Stock Roundup: Schlumberger, Halliburton Withstand...
20/04/2015 UAE's ADNOC says no timeframe for decision on onshore conces...
17/04/2015 TOTAL to Upgrade and Transform Loss Making French Refineries...
14/04/2015 Yemenis displaced, forced from homes as conflict worsens
14/04/2015 Number of internally displaced rises in Yemen conflict
14/04/2015 Yemen displaced, refugees rise as conflict worsens
14/04/2015 Yemen liquid natural gas firm shuts down as conflict worsens
02/04/2015 Invesco European Growth Fund Sells More Than Buys in January
30/03/2015 Iran Reserves Coveted by Big Oil After Decades of Conflict
26/03/2015 Yemen shuts major ports due to conflict -sources
24/03/2015 PRESS DIGEST - Wall Street Journal - March 24
22/03/2015 Oil majors pile on record debt to plug cash shortfalls
19/03/2015 Russia's Novatek in talks with state bank VEB on $1 bln loan...
17/02/2015 Russia hopes to sign second gas contract with China soon - m...
12/02/2015 Apple deal, tax change could spark corporate solar stampede
09/02/2015 Venezuelan sales of new crude blends to U.S. double in Jan
09/02/2015 ADNOC set to decide on revised concession bids from BP, Shel...
03/02/2015 Russia to spend $7.9 bln from wealth fund on infrastructure ...
02/02/2015 Opposition, disappointing data wither Europe's shale gas pro...
29/01/2015 Total wins share of new Abu Dhabi onshore concession
28/01/2015 Cyprus in talks with Noble on exploitation of gas find
23/01/2015 Total and SunPower Celebrate Completion of 70-megawatt PV Sa...
04/11/2014 Completion of 70 MW solar park in Chile