|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 17/04/2019 | 132,64 | 135,90 | +3,26 | +2,45% |
| 16/04/2019 | 132,86 | 135,90 | +3,04 | +2,29% |
| 15/04/2019 | 134,07 | 138,50 | +4,43 | +3,30% |
| 12/04/2019 | 134,34 | 138,50 | +4,16 | +3,10% |
| 11/04/2019 | 134,70 | 138,50 | +3,80 | +2,82% |
| 10/04/2019 | 136,33 | 138,50 | +2,17 | +1,59% |
| 09/04/2019 | 136,13 | 138,50 | +2,37 | +1,74% |
| 08/04/2019 | 135,72 | 138,50 | +2,78 | +2,05% |
| 05/04/2019 | 135,15 | 138,50 | +3,35 | +2,48% |
| 04/04/2019 | 134,44 | 138,50 | +4,06 | +3,02% |
| 03/04/2019 | 135,01 | 138,50 | +3,49 | +2,58% |
| 02/04/2019 | 135,22 | 141,90 | +6,68 | +4,94% |
| 01/04/2019 | 135,77 | 141,90 | +6,13 | +4,51% |
| 29/03/2019 | 135,82 | 141,90 | +6,08 | +4,48% |
| 28/03/2019 | 135,66 | 141,90 | +6,24 | +4,60% |
| 27/03/2019 | 136,87 | 142,50 | +5,63 | +4,11% |
| 26/03/2019 | 137,55 | 140,00 | +2,45 | +1,78% |
| 25/03/2019 | 137,16 | 140,00 | +2,84 | +2,07% |
| 22/03/2019 | 136,48 | 138,00 | +1,52 | +1,11% |
| 21/03/2019 | 135,40 | 138,00 | +2,60 | +1,92% |
| 20/03/2019 | 134,21 | 138,00 | +3,79 | +2,83% |
| 19/03/2019 | 135,56 | 138,00 | +2,44 | +1,80% |
| 18/03/2019 | 135,32 | 135,00 | -0,32 | -0,24% |
| 15/03/2019 | 135,38 | 142,00 | +6,62 | +4,89% |
| 14/03/2019 | 134,60 | 142,00 | +7,40 | +5,50% |
| 13/03/2019 | 135,74 | 142,00 | +6,26 | +4,61% |
| 12/03/2019 | 135,20 | 142,00 | +6,80 | +5,03% |
| 11/03/2019 | 135,01 | 142,00 | +6,99 | +5,18% |
| 08/03/2019 | 135,75 | 143,00 | +7,25 | +5,34% |
| 07/03/2019 | 135,00 | 143,00 | +8,00 | +5,92% |
|
|
|
