|
|
|
5 dernières quotations de Consolidated Thompson Iron Mines
|
| Date | 09/05/2011 | 10/05/2011 | 11/05/2011 | 12/05/2011 | 13/05/2011 |
| Dernier | 17,24 | 17,24 | 17,24 | 17,24 | 17,24 |
| Var. | +1.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 5 015 977 | 1 078 354 | 327 506 | 3 242 773 | 223 256 |
| Ouvert | 17,09 | 17,23 | 17,23 | 17,24 | 17,24 |
| + Haut | 17,24 | 17,24 | 17,24 | 17,25 | 17,25 |
| + Bas | 17,07 | 17,23 | 17,23 | 17,24 | 17,24 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
1649715 |
|
volume jour |
223256 |
|
variation |
-86,47 % |
 |
|
|
| Dernier | 17,24 |
| 20 jours | 17,17 |
| 50 jours | 17,15 |
| 150 jours | 14,83 |
| 200 jours | 13,24 |
|
|
|
Indicateurs
|
| RSI(14) |
63,43 %
|
| RVI(7) |
36,22 %
|
| STO(14) |
96,77 %
|
| Range (?)
|
1,23 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,95
|
| Bollinger Down |
14,69
|
|
Quotidien
|
| Bollinger Up |
17,27
|
| Bollinger Down |
17,07
|
|
|
