|
5 dernières quotations de Cameco Corporation
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 27/03/2024 | 28/03/2024 |
Dernier | 51,28 | 50,60 | 49,55 | 57,95 | 58,64 |
Var. | -0.39% | -1.33% | -2.08% | +16.95% | +1.19% |
Vol. | 1 088 438 | 1 213 273 | 939 861 | 547 767 | 1 133 819 |
Ouvert | 51,04 | 51,13 | 50,88 | 57,21 | 57,96 |
+ Haut | 52,05 | 51,25 | 50,96 | 57,98 | 59,35 |
+ Bas | 51,01 | 49,47 | 49,04 | 56,76 | 57,96 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 7,52% | | |
2023 | 77,71% | 56,36 | 30,02 |
2022 | 7,05% | 41,05 | 23,03 |
2021 | 68,15% | 35,47 | 15,84 |
2020 | 47,62% | 9,74 | 10,28 |
|
|
Volume |
vol. moyen sur 30 jours |
1273729 |
volume jour |
1133819 |
variation |
-10,98 % |
|
|
|
Dernier | 58,64 |
20 jours | 53,17 |
50 jours | 50,60 |
150 jours | 42,31 |
200 jours | 40,16 |
|
|
Indicateurs
|
RSI(14) |
57,69 %
|
RVI(7) |
61,41 %
|
STO(14) |
73,07 %
|
Range (?)
|
28,36 %
|
Hebdomadaire
|
Bollinger Up |
17,55
|
Bollinger Down |
8,74
|
Quotidien
|
Bollinger Up |
18,24
|
Bollinger Down |
13,81
|
|
|